COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 11-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2014 |
11-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.995 |
19.920 |
-0.075 |
-0.4% |
20.335 |
| High |
20.185 |
20.110 |
-0.075 |
-0.4% |
20.480 |
| Low |
19.845 |
19.845 |
0.000 |
0.0% |
19.760 |
| Close |
19.941 |
20.095 |
0.154 |
0.8% |
19.941 |
| Range |
0.340 |
0.265 |
-0.075 |
-22.1% |
0.720 |
| ATR |
0.363 |
0.356 |
-0.007 |
-1.9% |
0.000 |
| Volume |
49,696 |
31,057 |
-18,639 |
-37.5% |
235,545 |
|
| Daily Pivots for day following 11-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.812 |
20.718 |
20.241 |
|
| R3 |
20.547 |
20.453 |
20.168 |
|
| R2 |
20.282 |
20.282 |
20.144 |
|
| R1 |
20.188 |
20.188 |
20.119 |
20.235 |
| PP |
20.017 |
20.017 |
20.017 |
20.040 |
| S1 |
19.923 |
19.923 |
20.071 |
19.970 |
| S2 |
19.752 |
19.752 |
20.046 |
|
| S3 |
19.487 |
19.658 |
20.022 |
|
| S4 |
19.222 |
19.393 |
19.949 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.220 |
21.801 |
20.337 |
|
| R3 |
21.500 |
21.081 |
20.139 |
|
| R2 |
20.780 |
20.780 |
20.073 |
|
| R1 |
20.361 |
20.361 |
20.007 |
20.211 |
| PP |
20.060 |
20.060 |
20.060 |
19.985 |
| S1 |
19.641 |
19.641 |
19.875 |
19.491 |
| S2 |
19.340 |
19.340 |
19.809 |
|
| S3 |
18.620 |
18.921 |
19.743 |
|
| S4 |
17.900 |
18.201 |
19.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.290 |
19.760 |
0.530 |
2.6% |
0.347 |
1.7% |
63% |
False |
False |
46,728 |
| 10 |
20.845 |
19.760 |
1.085 |
5.4% |
0.341 |
1.7% |
31% |
False |
False |
42,181 |
| 20 |
21.315 |
19.760 |
1.555 |
7.7% |
0.365 |
1.8% |
22% |
False |
False |
40,351 |
| 40 |
21.630 |
19.490 |
2.140 |
10.6% |
0.372 |
1.8% |
28% |
False |
False |
37,154 |
| 60 |
21.630 |
18.650 |
2.980 |
14.8% |
0.336 |
1.7% |
48% |
False |
False |
26,542 |
| 80 |
21.630 |
18.650 |
2.980 |
14.8% |
0.329 |
1.6% |
48% |
False |
False |
20,212 |
| 100 |
21.630 |
18.650 |
2.980 |
14.8% |
0.310 |
1.5% |
48% |
False |
False |
16,416 |
| 120 |
22.160 |
18.650 |
3.510 |
17.5% |
0.304 |
1.5% |
41% |
False |
False |
13,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.236 |
|
2.618 |
20.804 |
|
1.618 |
20.539 |
|
1.000 |
20.375 |
|
0.618 |
20.274 |
|
HIGH |
20.110 |
|
0.618 |
20.009 |
|
0.500 |
19.978 |
|
0.382 |
19.946 |
|
LOW |
19.845 |
|
0.618 |
19.681 |
|
1.000 |
19.580 |
|
1.618 |
19.416 |
|
2.618 |
19.151 |
|
4.250 |
18.719 |
|
|
| Fisher Pivots for day following 11-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.056 |
20.068 |
| PP |
20.017 |
20.042 |
| S1 |
19.978 |
20.015 |
|