COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 08-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2014 |
08-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.050 |
19.995 |
-0.055 |
-0.3% |
20.335 |
| High |
20.130 |
20.185 |
0.055 |
0.3% |
20.480 |
| Low |
19.880 |
19.845 |
-0.035 |
-0.2% |
19.760 |
| Close |
19.990 |
19.941 |
-0.049 |
-0.2% |
19.941 |
| Range |
0.250 |
0.340 |
0.090 |
36.0% |
0.720 |
| ATR |
0.365 |
0.363 |
-0.002 |
-0.5% |
0.000 |
| Volume |
42,139 |
49,696 |
7,557 |
17.9% |
235,545 |
|
| Daily Pivots for day following 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.010 |
20.816 |
20.128 |
|
| R3 |
20.670 |
20.476 |
20.035 |
|
| R2 |
20.330 |
20.330 |
20.003 |
|
| R1 |
20.136 |
20.136 |
19.972 |
20.063 |
| PP |
19.990 |
19.990 |
19.990 |
19.954 |
| S1 |
19.796 |
19.796 |
19.910 |
19.723 |
| S2 |
19.650 |
19.650 |
19.879 |
|
| S3 |
19.310 |
19.456 |
19.848 |
|
| S4 |
18.970 |
19.116 |
19.754 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.220 |
21.801 |
20.337 |
|
| R3 |
21.500 |
21.081 |
20.139 |
|
| R2 |
20.780 |
20.780 |
20.073 |
|
| R1 |
20.361 |
20.361 |
20.007 |
20.211 |
| PP |
20.060 |
20.060 |
20.060 |
19.985 |
| S1 |
19.641 |
19.641 |
19.875 |
19.491 |
| S2 |
19.340 |
19.340 |
19.809 |
|
| S3 |
18.620 |
18.921 |
19.743 |
|
| S4 |
17.900 |
18.201 |
19.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.760 |
0.720 |
3.6% |
0.356 |
1.8% |
25% |
False |
False |
47,109 |
| 10 |
20.845 |
19.760 |
1.085 |
5.4% |
0.337 |
1.7% |
17% |
False |
False |
42,241 |
| 20 |
21.530 |
19.760 |
1.770 |
8.9% |
0.384 |
1.9% |
10% |
False |
False |
41,489 |
| 40 |
21.630 |
19.490 |
2.140 |
10.7% |
0.371 |
1.9% |
21% |
False |
False |
36,724 |
| 60 |
21.630 |
18.650 |
2.980 |
14.9% |
0.337 |
1.7% |
43% |
False |
False |
26,067 |
| 80 |
21.630 |
18.650 |
2.980 |
14.9% |
0.330 |
1.7% |
43% |
False |
False |
19,848 |
| 100 |
21.630 |
18.650 |
2.980 |
14.9% |
0.310 |
1.6% |
43% |
False |
False |
16,113 |
| 120 |
22.160 |
18.650 |
3.510 |
17.6% |
0.306 |
1.5% |
37% |
False |
False |
13,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.630 |
|
2.618 |
21.075 |
|
1.618 |
20.735 |
|
1.000 |
20.525 |
|
0.618 |
20.395 |
|
HIGH |
20.185 |
|
0.618 |
20.055 |
|
0.500 |
20.015 |
|
0.382 |
19.975 |
|
LOW |
19.845 |
|
0.618 |
19.635 |
|
1.000 |
19.505 |
|
1.618 |
19.295 |
|
2.618 |
18.955 |
|
4.250 |
18.400 |
|
|
| Fisher Pivots for day following 08-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.015 |
19.978 |
| PP |
19.990 |
19.965 |
| S1 |
19.966 |
19.953 |
|