COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 07-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2014 |
07-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.785 |
20.050 |
0.265 |
1.3% |
20.715 |
| High |
20.120 |
20.130 |
0.010 |
0.0% |
20.845 |
| Low |
19.770 |
19.880 |
0.110 |
0.6% |
20.245 |
| Close |
20.024 |
19.990 |
-0.034 |
-0.2% |
20.371 |
| Range |
0.350 |
0.250 |
-0.100 |
-28.6% |
0.600 |
| ATR |
0.373 |
0.365 |
-0.009 |
-2.4% |
0.000 |
| Volume |
54,380 |
42,139 |
-12,241 |
-22.5% |
186,872 |
|
| Daily Pivots for day following 07-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.750 |
20.620 |
20.128 |
|
| R3 |
20.500 |
20.370 |
20.059 |
|
| R2 |
20.250 |
20.250 |
20.036 |
|
| R1 |
20.120 |
20.120 |
20.013 |
20.060 |
| PP |
20.000 |
20.000 |
20.000 |
19.970 |
| S1 |
19.870 |
19.870 |
19.967 |
19.810 |
| S2 |
19.750 |
19.750 |
19.944 |
|
| S3 |
19.500 |
19.620 |
19.921 |
|
| S4 |
19.250 |
19.370 |
19.853 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.287 |
21.929 |
20.701 |
|
| R3 |
21.687 |
21.329 |
20.536 |
|
| R2 |
21.087 |
21.087 |
20.481 |
|
| R1 |
20.729 |
20.729 |
20.426 |
20.608 |
| PP |
20.487 |
20.487 |
20.487 |
20.427 |
| S1 |
20.129 |
20.129 |
20.316 |
20.008 |
| S2 |
19.887 |
19.887 |
20.261 |
|
| S3 |
19.287 |
19.529 |
20.206 |
|
| S4 |
18.687 |
18.929 |
20.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.580 |
19.760 |
0.820 |
4.1% |
0.355 |
1.8% |
28% |
False |
False |
46,460 |
| 10 |
20.845 |
19.760 |
1.085 |
5.4% |
0.349 |
1.7% |
21% |
False |
False |
41,311 |
| 20 |
21.565 |
19.760 |
1.805 |
9.0% |
0.374 |
1.9% |
13% |
False |
False |
40,510 |
| 40 |
21.630 |
19.200 |
2.430 |
12.2% |
0.372 |
1.9% |
33% |
False |
False |
35,891 |
| 60 |
21.630 |
18.650 |
2.980 |
14.9% |
0.339 |
1.7% |
45% |
False |
False |
25,255 |
| 80 |
21.630 |
18.650 |
2.980 |
14.9% |
0.334 |
1.7% |
45% |
False |
False |
19,240 |
| 100 |
21.630 |
18.650 |
2.980 |
14.9% |
0.310 |
1.6% |
45% |
False |
False |
15,619 |
| 120 |
22.160 |
18.650 |
3.510 |
17.6% |
0.307 |
1.5% |
38% |
False |
False |
13,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.193 |
|
2.618 |
20.785 |
|
1.618 |
20.535 |
|
1.000 |
20.380 |
|
0.618 |
20.285 |
|
HIGH |
20.130 |
|
0.618 |
20.035 |
|
0.500 |
20.005 |
|
0.382 |
19.976 |
|
LOW |
19.880 |
|
0.618 |
19.726 |
|
1.000 |
19.630 |
|
1.618 |
19.476 |
|
2.618 |
19.226 |
|
4.250 |
18.818 |
|
|
| Fisher Pivots for day following 07-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.005 |
20.025 |
| PP |
20.000 |
20.013 |
| S1 |
19.995 |
20.002 |
|