COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 06-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2014 |
06-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.180 |
19.785 |
-0.395 |
-2.0% |
20.715 |
| High |
20.290 |
20.120 |
-0.170 |
-0.8% |
20.845 |
| Low |
19.760 |
19.770 |
0.010 |
0.1% |
20.245 |
| Close |
19.833 |
20.024 |
0.191 |
1.0% |
20.371 |
| Range |
0.530 |
0.350 |
-0.180 |
-34.0% |
0.600 |
| ATR |
0.375 |
0.373 |
-0.002 |
-0.5% |
0.000 |
| Volume |
56,371 |
54,380 |
-1,991 |
-3.5% |
186,872 |
|
| Daily Pivots for day following 06-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.021 |
20.873 |
20.217 |
|
| R3 |
20.671 |
20.523 |
20.120 |
|
| R2 |
20.321 |
20.321 |
20.088 |
|
| R1 |
20.173 |
20.173 |
20.056 |
20.247 |
| PP |
19.971 |
19.971 |
19.971 |
20.009 |
| S1 |
19.823 |
19.823 |
19.992 |
19.897 |
| S2 |
19.621 |
19.621 |
19.960 |
|
| S3 |
19.271 |
19.473 |
19.928 |
|
| S4 |
18.921 |
19.123 |
19.832 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.287 |
21.929 |
20.701 |
|
| R3 |
21.687 |
21.329 |
20.536 |
|
| R2 |
21.087 |
21.087 |
20.481 |
|
| R1 |
20.729 |
20.729 |
20.426 |
20.608 |
| PP |
20.487 |
20.487 |
20.487 |
20.427 |
| S1 |
20.129 |
20.129 |
20.316 |
20.008 |
| S2 |
19.887 |
19.887 |
20.261 |
|
| S3 |
19.287 |
19.529 |
20.206 |
|
| S4 |
18.687 |
18.929 |
20.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.780 |
19.760 |
1.020 |
5.1% |
0.387 |
1.9% |
26% |
False |
False |
46,331 |
| 10 |
20.970 |
19.760 |
1.210 |
6.0% |
0.386 |
1.9% |
22% |
False |
False |
43,033 |
| 20 |
21.630 |
19.760 |
1.870 |
9.3% |
0.387 |
1.9% |
14% |
False |
False |
41,133 |
| 40 |
21.630 |
19.190 |
2.440 |
12.2% |
0.370 |
1.8% |
34% |
False |
False |
35,137 |
| 60 |
21.630 |
18.650 |
2.980 |
14.9% |
0.339 |
1.7% |
46% |
False |
False |
24,573 |
| 80 |
21.630 |
18.650 |
2.980 |
14.9% |
0.334 |
1.7% |
46% |
False |
False |
18,726 |
| 100 |
21.630 |
18.650 |
2.980 |
14.9% |
0.309 |
1.5% |
46% |
False |
False |
15,203 |
| 120 |
22.160 |
18.650 |
3.510 |
17.5% |
0.311 |
1.6% |
39% |
False |
False |
12,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.608 |
|
2.618 |
21.036 |
|
1.618 |
20.686 |
|
1.000 |
20.470 |
|
0.618 |
20.336 |
|
HIGH |
20.120 |
|
0.618 |
19.986 |
|
0.500 |
19.945 |
|
0.382 |
19.904 |
|
LOW |
19.770 |
|
0.618 |
19.554 |
|
1.000 |
19.420 |
|
1.618 |
19.204 |
|
2.618 |
18.854 |
|
4.250 |
18.283 |
|
|
| Fisher Pivots for day following 06-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.998 |
20.120 |
| PP |
19.971 |
20.088 |
| S1 |
19.945 |
20.056 |
|