COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.335 |
20.180 |
-0.155 |
-0.8% |
20.715 |
| High |
20.480 |
20.290 |
-0.190 |
-0.9% |
20.845 |
| Low |
20.170 |
19.760 |
-0.410 |
-2.0% |
20.245 |
| Close |
20.233 |
19.833 |
-0.400 |
-2.0% |
20.371 |
| Range |
0.310 |
0.530 |
0.220 |
71.0% |
0.600 |
| ATR |
0.363 |
0.375 |
0.012 |
3.3% |
0.000 |
| Volume |
32,959 |
56,371 |
23,412 |
71.0% |
186,872 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.551 |
21.222 |
20.125 |
|
| R3 |
21.021 |
20.692 |
19.979 |
|
| R2 |
20.491 |
20.491 |
19.930 |
|
| R1 |
20.162 |
20.162 |
19.882 |
20.062 |
| PP |
19.961 |
19.961 |
19.961 |
19.911 |
| S1 |
19.632 |
19.632 |
19.784 |
19.532 |
| S2 |
19.431 |
19.431 |
19.736 |
|
| S3 |
18.901 |
19.102 |
19.687 |
|
| S4 |
18.371 |
18.572 |
19.542 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.287 |
21.929 |
20.701 |
|
| R3 |
21.687 |
21.329 |
20.536 |
|
| R2 |
21.087 |
21.087 |
20.481 |
|
| R1 |
20.729 |
20.729 |
20.426 |
20.608 |
| PP |
20.487 |
20.487 |
20.487 |
20.427 |
| S1 |
20.129 |
20.129 |
20.316 |
20.008 |
| S2 |
19.887 |
19.887 |
20.261 |
|
| S3 |
19.287 |
19.529 |
20.206 |
|
| S4 |
18.687 |
18.929 |
20.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.780 |
19.760 |
1.020 |
5.1% |
0.373 |
1.9% |
7% |
False |
True |
41,748 |
| 10 |
21.105 |
19.760 |
1.345 |
6.8% |
0.368 |
1.9% |
5% |
False |
True |
40,007 |
| 20 |
21.630 |
19.760 |
1.870 |
9.4% |
0.382 |
1.9% |
4% |
False |
True |
40,235 |
| 40 |
21.630 |
19.020 |
2.610 |
13.2% |
0.368 |
1.9% |
31% |
False |
False |
34,102 |
| 60 |
21.630 |
18.650 |
2.980 |
15.0% |
0.343 |
1.7% |
40% |
False |
False |
23,705 |
| 80 |
21.630 |
18.650 |
2.980 |
15.0% |
0.331 |
1.7% |
40% |
False |
False |
18,074 |
| 100 |
21.790 |
18.650 |
3.140 |
15.8% |
0.309 |
1.6% |
38% |
False |
False |
14,668 |
| 120 |
22.160 |
18.650 |
3.510 |
17.7% |
0.310 |
1.6% |
34% |
False |
False |
12,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.543 |
|
2.618 |
21.678 |
|
1.618 |
21.148 |
|
1.000 |
20.820 |
|
0.618 |
20.618 |
|
HIGH |
20.290 |
|
0.618 |
20.088 |
|
0.500 |
20.025 |
|
0.382 |
19.962 |
|
LOW |
19.760 |
|
0.618 |
19.432 |
|
1.000 |
19.230 |
|
1.618 |
18.902 |
|
2.618 |
18.372 |
|
4.250 |
17.508 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.025 |
20.170 |
| PP |
19.961 |
20.058 |
| S1 |
19.897 |
19.945 |
|