COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 04-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2014 |
04-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.400 |
20.335 |
-0.065 |
-0.3% |
20.715 |
| High |
20.580 |
20.480 |
-0.100 |
-0.5% |
20.845 |
| Low |
20.245 |
20.170 |
-0.075 |
-0.4% |
20.245 |
| Close |
20.371 |
20.233 |
-0.138 |
-0.7% |
20.371 |
| Range |
0.335 |
0.310 |
-0.025 |
-7.5% |
0.600 |
| ATR |
0.367 |
0.363 |
-0.004 |
-1.1% |
0.000 |
| Volume |
46,452 |
32,959 |
-13,493 |
-29.0% |
186,872 |
|
| Daily Pivots for day following 04-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.224 |
21.039 |
20.404 |
|
| R3 |
20.914 |
20.729 |
20.318 |
|
| R2 |
20.604 |
20.604 |
20.290 |
|
| R1 |
20.419 |
20.419 |
20.261 |
20.357 |
| PP |
20.294 |
20.294 |
20.294 |
20.263 |
| S1 |
20.109 |
20.109 |
20.205 |
20.047 |
| S2 |
19.984 |
19.984 |
20.176 |
|
| S3 |
19.674 |
19.799 |
20.148 |
|
| S4 |
19.364 |
19.489 |
20.063 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.287 |
21.929 |
20.701 |
|
| R3 |
21.687 |
21.329 |
20.536 |
|
| R2 |
21.087 |
21.087 |
20.481 |
|
| R1 |
20.729 |
20.729 |
20.426 |
20.608 |
| PP |
20.487 |
20.487 |
20.487 |
20.427 |
| S1 |
20.129 |
20.129 |
20.316 |
20.008 |
| S2 |
19.887 |
19.887 |
20.261 |
|
| S3 |
19.287 |
19.529 |
20.206 |
|
| S4 |
18.687 |
18.929 |
20.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.845 |
20.170 |
0.675 |
3.3% |
0.335 |
1.7% |
9% |
False |
True |
37,634 |
| 10 |
21.120 |
20.170 |
0.950 |
4.7% |
0.348 |
1.7% |
7% |
False |
True |
37,970 |
| 20 |
21.630 |
20.170 |
1.460 |
7.2% |
0.370 |
1.8% |
4% |
False |
True |
39,432 |
| 40 |
21.630 |
19.020 |
2.610 |
12.9% |
0.358 |
1.8% |
46% |
False |
False |
32,972 |
| 60 |
21.630 |
18.650 |
2.980 |
14.7% |
0.337 |
1.7% |
53% |
False |
False |
22,778 |
| 80 |
21.630 |
18.650 |
2.980 |
14.7% |
0.328 |
1.6% |
53% |
False |
False |
17,380 |
| 100 |
21.790 |
18.650 |
3.140 |
15.5% |
0.306 |
1.5% |
50% |
False |
False |
14,122 |
| 120 |
22.160 |
18.650 |
3.510 |
17.3% |
0.307 |
1.5% |
45% |
False |
False |
11,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.798 |
|
2.618 |
21.292 |
|
1.618 |
20.982 |
|
1.000 |
20.790 |
|
0.618 |
20.672 |
|
HIGH |
20.480 |
|
0.618 |
20.362 |
|
0.500 |
20.325 |
|
0.382 |
20.288 |
|
LOW |
20.170 |
|
0.618 |
19.978 |
|
1.000 |
19.860 |
|
1.618 |
19.668 |
|
2.618 |
19.358 |
|
4.250 |
18.853 |
|
|
| Fisher Pivots for day following 04-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.325 |
20.475 |
| PP |
20.294 |
20.394 |
| S1 |
20.264 |
20.314 |
|