COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 20.645 20.400 -0.245 -1.2% 20.715
High 20.780 20.580 -0.200 -1.0% 20.845
Low 20.370 20.245 -0.125 -0.6% 20.245
Close 20.412 20.371 -0.041 -0.2% 20.371
Range 0.410 0.335 -0.075 -18.3% 0.600
ATR 0.370 0.367 -0.002 -0.7% 0.000
Volume 41,493 46,452 4,959 12.0% 186,872
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.404 21.222 20.555
R3 21.069 20.887 20.463
R2 20.734 20.734 20.432
R1 20.552 20.552 20.402 20.476
PP 20.399 20.399 20.399 20.360
S1 20.217 20.217 20.340 20.141
S2 20.064 20.064 20.310
S3 19.729 19.882 20.279
S4 19.394 19.547 20.187
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 22.287 21.929 20.701
R3 21.687 21.329 20.536
R2 21.087 21.087 20.481
R1 20.729 20.729 20.426 20.608
PP 20.487 20.487 20.487 20.427
S1 20.129 20.129 20.316 20.008
S2 19.887 19.887 20.261
S3 19.287 19.529 20.206
S4 18.687 18.929 20.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.845 20.245 0.600 2.9% 0.318 1.6% 21% False True 37,374
10 21.165 20.245 0.920 4.5% 0.348 1.7% 14% False True 36,849
20 21.630 20.245 1.385 6.8% 0.372 1.8% 9% False True 39,784
40 21.630 18.920 2.710 13.3% 0.358 1.8% 54% False False 32,232
60 21.630 18.650 2.980 14.6% 0.335 1.6% 58% False False 22,266
80 21.630 18.650 2.980 14.6% 0.327 1.6% 58% False False 17,021
100 21.790 18.650 3.140 15.4% 0.305 1.5% 55% False False 13,799
120 22.160 18.650 3.510 17.2% 0.306 1.5% 49% False False 11,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.004
2.618 21.457
1.618 21.122
1.000 20.915
0.618 20.787
HIGH 20.580
0.618 20.452
0.500 20.413
0.382 20.373
LOW 20.245
0.618 20.038
1.000 19.910
1.618 19.703
2.618 19.368
4.250 18.821
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 20.413 20.513
PP 20.399 20.465
S1 20.385 20.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.