COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 31-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2014 |
31-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.600 |
20.645 |
0.045 |
0.2% |
20.930 |
| High |
20.760 |
20.780 |
0.020 |
0.1% |
21.165 |
| Low |
20.480 |
20.370 |
-0.110 |
-0.5% |
20.350 |
| Close |
20.597 |
20.412 |
-0.185 |
-0.9% |
20.636 |
| Range |
0.280 |
0.410 |
0.130 |
46.4% |
0.815 |
| ATR |
0.367 |
0.370 |
0.003 |
0.8% |
0.000 |
| Volume |
31,465 |
41,493 |
10,028 |
31.9% |
181,620 |
|
| Daily Pivots for day following 31-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.751 |
21.491 |
20.638 |
|
| R3 |
21.341 |
21.081 |
20.525 |
|
| R2 |
20.931 |
20.931 |
20.487 |
|
| R1 |
20.671 |
20.671 |
20.450 |
20.596 |
| PP |
20.521 |
20.521 |
20.521 |
20.483 |
| S1 |
20.261 |
20.261 |
20.374 |
20.186 |
| S2 |
20.111 |
20.111 |
20.337 |
|
| S3 |
19.701 |
19.851 |
20.299 |
|
| S4 |
19.291 |
19.441 |
20.187 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.162 |
22.714 |
21.084 |
|
| R3 |
22.347 |
21.899 |
20.860 |
|
| R2 |
21.532 |
21.532 |
20.785 |
|
| R1 |
21.084 |
21.084 |
20.711 |
20.901 |
| PP |
20.717 |
20.717 |
20.717 |
20.625 |
| S1 |
20.269 |
20.269 |
20.561 |
20.086 |
| S2 |
19.902 |
19.902 |
20.487 |
|
| S3 |
19.087 |
19.454 |
20.412 |
|
| S4 |
18.272 |
18.639 |
20.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.845 |
20.350 |
0.495 |
2.4% |
0.343 |
1.7% |
13% |
False |
False |
36,163 |
| 10 |
21.315 |
20.350 |
0.965 |
4.7% |
0.368 |
1.8% |
6% |
False |
False |
35,671 |
| 20 |
21.630 |
20.350 |
1.280 |
6.3% |
0.375 |
1.8% |
5% |
False |
False |
39,544 |
| 40 |
21.630 |
18.735 |
2.895 |
14.2% |
0.360 |
1.8% |
58% |
False |
False |
31,140 |
| 60 |
21.630 |
18.650 |
2.980 |
14.6% |
0.337 |
1.6% |
59% |
False |
False |
21,513 |
| 80 |
21.630 |
18.650 |
2.980 |
14.6% |
0.325 |
1.6% |
59% |
False |
False |
16,454 |
| 100 |
21.790 |
18.650 |
3.140 |
15.4% |
0.306 |
1.5% |
56% |
False |
False |
13,355 |
| 120 |
22.160 |
18.650 |
3.510 |
17.2% |
0.304 |
1.5% |
50% |
False |
False |
11,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.523 |
|
2.618 |
21.853 |
|
1.618 |
21.443 |
|
1.000 |
21.190 |
|
0.618 |
21.033 |
|
HIGH |
20.780 |
|
0.618 |
20.623 |
|
0.500 |
20.575 |
|
0.382 |
20.527 |
|
LOW |
20.370 |
|
0.618 |
20.117 |
|
1.000 |
19.960 |
|
1.618 |
19.707 |
|
2.618 |
19.297 |
|
4.250 |
18.628 |
|
|
| Fisher Pivots for day following 31-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.575 |
20.608 |
| PP |
20.521 |
20.542 |
| S1 |
20.466 |
20.477 |
|