COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 30-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.630 |
20.600 |
-0.030 |
-0.1% |
20.930 |
| High |
20.845 |
20.760 |
-0.085 |
-0.4% |
21.165 |
| Low |
20.505 |
20.480 |
-0.025 |
-0.1% |
20.350 |
| Close |
20.583 |
20.597 |
0.014 |
0.1% |
20.636 |
| Range |
0.340 |
0.280 |
-0.060 |
-17.6% |
0.815 |
| ATR |
0.373 |
0.367 |
-0.007 |
-1.8% |
0.000 |
| Volume |
35,802 |
31,465 |
-4,337 |
-12.1% |
181,620 |
|
| Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.452 |
21.305 |
20.751 |
|
| R3 |
21.172 |
21.025 |
20.674 |
|
| R2 |
20.892 |
20.892 |
20.648 |
|
| R1 |
20.745 |
20.745 |
20.623 |
20.679 |
| PP |
20.612 |
20.612 |
20.612 |
20.579 |
| S1 |
20.465 |
20.465 |
20.571 |
20.399 |
| S2 |
20.332 |
20.332 |
20.546 |
|
| S3 |
20.052 |
20.185 |
20.520 |
|
| S4 |
19.772 |
19.905 |
20.443 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.162 |
22.714 |
21.084 |
|
| R3 |
22.347 |
21.899 |
20.860 |
|
| R2 |
21.532 |
21.532 |
20.785 |
|
| R1 |
21.084 |
21.084 |
20.711 |
20.901 |
| PP |
20.717 |
20.717 |
20.717 |
20.625 |
| S1 |
20.269 |
20.269 |
20.561 |
20.086 |
| S2 |
19.902 |
19.902 |
20.487 |
|
| S3 |
19.087 |
19.454 |
20.412 |
|
| S4 |
18.272 |
18.639 |
20.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.970 |
20.350 |
0.620 |
3.0% |
0.385 |
1.9% |
40% |
False |
False |
39,735 |
| 10 |
21.315 |
20.350 |
0.965 |
4.7% |
0.381 |
1.8% |
26% |
False |
False |
36,462 |
| 20 |
21.630 |
20.350 |
1.280 |
6.2% |
0.374 |
1.8% |
19% |
False |
False |
39,600 |
| 40 |
21.630 |
18.735 |
2.895 |
14.1% |
0.353 |
1.7% |
64% |
False |
False |
30,159 |
| 60 |
21.630 |
18.650 |
2.980 |
14.5% |
0.332 |
1.6% |
65% |
False |
False |
20,830 |
| 80 |
21.630 |
18.650 |
2.980 |
14.5% |
0.321 |
1.6% |
65% |
False |
False |
15,952 |
| 100 |
21.790 |
18.650 |
3.140 |
15.2% |
0.303 |
1.5% |
62% |
False |
False |
12,957 |
| 120 |
22.160 |
18.650 |
3.510 |
17.0% |
0.300 |
1.5% |
55% |
False |
False |
10,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.950 |
|
2.618 |
21.493 |
|
1.618 |
21.213 |
|
1.000 |
21.040 |
|
0.618 |
20.933 |
|
HIGH |
20.760 |
|
0.618 |
20.653 |
|
0.500 |
20.620 |
|
0.382 |
20.587 |
|
LOW |
20.480 |
|
0.618 |
20.307 |
|
1.000 |
20.200 |
|
1.618 |
20.027 |
|
2.618 |
19.747 |
|
4.250 |
19.290 |
|
|
| Fisher Pivots for day following 30-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.620 |
20.663 |
| PP |
20.612 |
20.641 |
| S1 |
20.605 |
20.619 |
|