COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 29-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2014 |
29-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.715 |
20.630 |
-0.085 |
-0.4% |
20.930 |
| High |
20.775 |
20.845 |
0.070 |
0.3% |
21.165 |
| Low |
20.550 |
20.505 |
-0.045 |
-0.2% |
20.350 |
| Close |
20.567 |
20.583 |
0.016 |
0.1% |
20.636 |
| Range |
0.225 |
0.340 |
0.115 |
51.1% |
0.815 |
| ATR |
0.376 |
0.373 |
-0.003 |
-0.7% |
0.000 |
| Volume |
31,660 |
35,802 |
4,142 |
13.1% |
181,620 |
|
| Daily Pivots for day following 29-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.664 |
21.464 |
20.770 |
|
| R3 |
21.324 |
21.124 |
20.677 |
|
| R2 |
20.984 |
20.984 |
20.645 |
|
| R1 |
20.784 |
20.784 |
20.614 |
20.714 |
| PP |
20.644 |
20.644 |
20.644 |
20.610 |
| S1 |
20.444 |
20.444 |
20.552 |
20.374 |
| S2 |
20.304 |
20.304 |
20.521 |
|
| S3 |
19.964 |
20.104 |
20.490 |
|
| S4 |
19.624 |
19.764 |
20.396 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.162 |
22.714 |
21.084 |
|
| R3 |
22.347 |
21.899 |
20.860 |
|
| R2 |
21.532 |
21.532 |
20.785 |
|
| R1 |
21.084 |
21.084 |
20.711 |
20.901 |
| PP |
20.717 |
20.717 |
20.717 |
20.625 |
| S1 |
20.269 |
20.269 |
20.561 |
20.086 |
| S2 |
19.902 |
19.902 |
20.487 |
|
| S3 |
19.087 |
19.454 |
20.412 |
|
| S4 |
18.272 |
18.639 |
20.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.105 |
20.350 |
0.755 |
3.7% |
0.362 |
1.8% |
31% |
False |
False |
38,267 |
| 10 |
21.315 |
20.350 |
0.965 |
4.7% |
0.378 |
1.8% |
24% |
False |
False |
36,846 |
| 20 |
21.630 |
20.350 |
1.280 |
6.2% |
0.371 |
1.8% |
18% |
False |
False |
40,328 |
| 40 |
21.630 |
18.735 |
2.895 |
14.1% |
0.351 |
1.7% |
64% |
False |
False |
29,450 |
| 60 |
21.630 |
18.650 |
2.980 |
14.5% |
0.330 |
1.6% |
65% |
False |
False |
20,323 |
| 80 |
21.630 |
18.650 |
2.980 |
14.5% |
0.322 |
1.6% |
65% |
False |
False |
15,569 |
| 100 |
21.790 |
18.650 |
3.140 |
15.3% |
0.307 |
1.5% |
62% |
False |
False |
12,657 |
| 120 |
22.160 |
18.650 |
3.510 |
17.1% |
0.300 |
1.5% |
55% |
False |
False |
10,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.290 |
|
2.618 |
21.735 |
|
1.618 |
21.395 |
|
1.000 |
21.185 |
|
0.618 |
21.055 |
|
HIGH |
20.845 |
|
0.618 |
20.715 |
|
0.500 |
20.675 |
|
0.382 |
20.635 |
|
LOW |
20.505 |
|
0.618 |
20.295 |
|
1.000 |
20.165 |
|
1.618 |
19.955 |
|
2.618 |
19.615 |
|
4.250 |
19.060 |
|
|
| Fisher Pivots for day following 29-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.675 |
20.598 |
| PP |
20.644 |
20.593 |
| S1 |
20.614 |
20.588 |
|