COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 20.420 20.715 0.295 1.4% 20.930
High 20.810 20.775 -0.035 -0.2% 21.165
Low 20.350 20.550 0.200 1.0% 20.350
Close 20.636 20.567 -0.069 -0.3% 20.636
Range 0.460 0.225 -0.235 -51.1% 0.815
ATR 0.388 0.376 -0.012 -3.0% 0.000
Volume 40,395 31,660 -8,735 -21.6% 181,620
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.306 21.161 20.691
R3 21.081 20.936 20.629
R2 20.856 20.856 20.608
R1 20.711 20.711 20.588 20.671
PP 20.631 20.631 20.631 20.611
S1 20.486 20.486 20.546 20.446
S2 20.406 20.406 20.526
S3 20.181 20.261 20.505
S4 19.956 20.036 20.443
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.162 22.714 21.084
R3 22.347 21.899 20.860
R2 21.532 21.532 20.785
R1 21.084 21.084 20.711 20.901
PP 20.717 20.717 20.717 20.625
S1 20.269 20.269 20.561 20.086
S2 19.902 19.902 20.487
S3 19.087 19.454 20.412
S4 18.272 18.639 20.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.120 20.350 0.770 3.7% 0.361 1.8% 28% False False 38,306
10 21.315 20.350 0.965 4.7% 0.390 1.9% 22% False False 38,521
20 21.630 20.350 1.280 6.2% 0.372 1.8% 17% False False 40,982
40 21.630 18.700 2.930 14.2% 0.347 1.7% 64% False False 28,626
60 21.630 18.650 2.980 14.5% 0.337 1.6% 64% False False 19,742
80 21.630 18.650 2.980 14.5% 0.319 1.6% 64% False False 15,145
100 21.790 18.650 3.140 15.3% 0.306 1.5% 61% False False 12,303
120 22.160 18.650 3.510 17.1% 0.298 1.4% 55% False False 10,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.731
2.618 21.364
1.618 21.139
1.000 21.000
0.618 20.914
HIGH 20.775
0.618 20.689
0.500 20.663
0.382 20.636
LOW 20.550
0.618 20.411
1.000 20.325
1.618 20.186
2.618 19.961
4.250 19.594
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 20.663 20.660
PP 20.631 20.629
S1 20.599 20.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.