COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 25-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.960 |
20.420 |
-0.540 |
-2.6% |
20.930 |
| High |
20.970 |
20.810 |
-0.160 |
-0.8% |
21.165 |
| Low |
20.350 |
20.350 |
0.000 |
0.0% |
20.350 |
| Close |
20.415 |
20.636 |
0.221 |
1.1% |
20.636 |
| Range |
0.620 |
0.460 |
-0.160 |
-25.8% |
0.815 |
| ATR |
0.382 |
0.388 |
0.006 |
1.5% |
0.000 |
| Volume |
59,354 |
40,395 |
-18,959 |
-31.9% |
181,620 |
|
| Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.979 |
21.767 |
20.889 |
|
| R3 |
21.519 |
21.307 |
20.763 |
|
| R2 |
21.059 |
21.059 |
20.720 |
|
| R1 |
20.847 |
20.847 |
20.678 |
20.953 |
| PP |
20.599 |
20.599 |
20.599 |
20.652 |
| S1 |
20.387 |
20.387 |
20.594 |
20.493 |
| S2 |
20.139 |
20.139 |
20.552 |
|
| S3 |
19.679 |
19.927 |
20.510 |
|
| S4 |
19.219 |
19.467 |
20.383 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.162 |
22.714 |
21.084 |
|
| R3 |
22.347 |
21.899 |
20.860 |
|
| R2 |
21.532 |
21.532 |
20.785 |
|
| R1 |
21.084 |
21.084 |
20.711 |
20.901 |
| PP |
20.717 |
20.717 |
20.717 |
20.625 |
| S1 |
20.269 |
20.269 |
20.561 |
20.086 |
| S2 |
19.902 |
19.902 |
20.487 |
|
| S3 |
19.087 |
19.454 |
20.412 |
|
| S4 |
18.272 |
18.639 |
20.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.165 |
20.350 |
0.815 |
3.9% |
0.377 |
1.8% |
35% |
False |
True |
36,324 |
| 10 |
21.530 |
20.350 |
1.180 |
5.7% |
0.430 |
2.1% |
24% |
False |
True |
40,737 |
| 20 |
21.630 |
20.350 |
1.280 |
6.2% |
0.376 |
1.8% |
22% |
False |
True |
41,920 |
| 40 |
21.630 |
18.650 |
2.980 |
14.4% |
0.353 |
1.7% |
67% |
False |
False |
27,982 |
| 60 |
21.630 |
18.650 |
2.980 |
14.4% |
0.341 |
1.7% |
67% |
False |
False |
19,241 |
| 80 |
21.630 |
18.650 |
2.980 |
14.4% |
0.319 |
1.5% |
67% |
False |
False |
14,779 |
| 100 |
21.790 |
18.650 |
3.140 |
15.2% |
0.304 |
1.5% |
63% |
False |
False |
11,995 |
| 120 |
22.160 |
18.650 |
3.510 |
17.0% |
0.297 |
1.4% |
57% |
False |
False |
10,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.765 |
|
2.618 |
22.014 |
|
1.618 |
21.554 |
|
1.000 |
21.270 |
|
0.618 |
21.094 |
|
HIGH |
20.810 |
|
0.618 |
20.634 |
|
0.500 |
20.580 |
|
0.382 |
20.526 |
|
LOW |
20.350 |
|
0.618 |
20.066 |
|
1.000 |
19.890 |
|
1.618 |
19.606 |
|
2.618 |
19.146 |
|
4.250 |
18.395 |
|
|
| Fisher Pivots for day following 25-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.617 |
20.728 |
| PP |
20.599 |
20.697 |
| S1 |
20.580 |
20.667 |
|