COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 24-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2014 |
24-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.025 |
20.960 |
-0.065 |
-0.3% |
21.485 |
| High |
21.105 |
20.970 |
-0.135 |
-0.6% |
21.530 |
| Low |
20.940 |
20.350 |
-0.590 |
-2.8% |
20.630 |
| Close |
20.995 |
20.415 |
-0.580 |
-2.8% |
20.886 |
| Range |
0.165 |
0.620 |
0.455 |
275.8% |
0.900 |
| ATR |
0.362 |
0.382 |
0.020 |
5.6% |
0.000 |
| Volume |
24,128 |
59,354 |
35,226 |
146.0% |
225,756 |
|
| Daily Pivots for day following 24-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.438 |
22.047 |
20.756 |
|
| R3 |
21.818 |
21.427 |
20.586 |
|
| R2 |
21.198 |
21.198 |
20.529 |
|
| R1 |
20.807 |
20.807 |
20.472 |
20.693 |
| PP |
20.578 |
20.578 |
20.578 |
20.521 |
| S1 |
20.187 |
20.187 |
20.358 |
20.073 |
| S2 |
19.958 |
19.958 |
20.301 |
|
| S3 |
19.338 |
19.567 |
20.245 |
|
| S4 |
18.718 |
18.947 |
20.074 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.715 |
23.201 |
21.381 |
|
| R3 |
22.815 |
22.301 |
21.134 |
|
| R2 |
21.915 |
21.915 |
21.051 |
|
| R1 |
21.401 |
21.401 |
20.969 |
21.208 |
| PP |
21.015 |
21.015 |
21.015 |
20.919 |
| S1 |
20.501 |
20.501 |
20.804 |
20.308 |
| S2 |
20.115 |
20.115 |
20.721 |
|
| S3 |
19.215 |
19.601 |
20.639 |
|
| S4 |
18.315 |
18.701 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.315 |
20.350 |
0.965 |
4.7% |
0.392 |
1.9% |
7% |
False |
True |
35,179 |
| 10 |
21.565 |
20.350 |
1.215 |
6.0% |
0.399 |
2.0% |
5% |
False |
True |
39,709 |
| 20 |
21.630 |
20.350 |
1.280 |
6.3% |
0.370 |
1.8% |
5% |
False |
True |
42,167 |
| 40 |
21.630 |
18.650 |
2.980 |
14.6% |
0.349 |
1.7% |
59% |
False |
False |
26,999 |
| 60 |
21.630 |
18.650 |
2.980 |
14.6% |
0.339 |
1.7% |
59% |
False |
False |
18,581 |
| 80 |
21.630 |
18.650 |
2.980 |
14.6% |
0.316 |
1.5% |
59% |
False |
False |
14,277 |
| 100 |
21.790 |
18.650 |
3.140 |
15.4% |
0.304 |
1.5% |
56% |
False |
False |
11,597 |
| 120 |
22.160 |
18.650 |
3.510 |
17.2% |
0.294 |
1.4% |
50% |
False |
False |
9,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.605 |
|
2.618 |
22.593 |
|
1.618 |
21.973 |
|
1.000 |
21.590 |
|
0.618 |
21.353 |
|
HIGH |
20.970 |
|
0.618 |
20.733 |
|
0.500 |
20.660 |
|
0.382 |
20.587 |
|
LOW |
20.350 |
|
0.618 |
19.967 |
|
1.000 |
19.730 |
|
1.618 |
19.347 |
|
2.618 |
18.727 |
|
4.250 |
17.715 |
|
|
| Fisher Pivots for day following 24-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.660 |
20.735 |
| PP |
20.578 |
20.628 |
| S1 |
20.497 |
20.522 |
|