COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 23-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.970 |
21.025 |
0.055 |
0.3% |
21.485 |
| High |
21.120 |
21.105 |
-0.015 |
-0.1% |
21.530 |
| Low |
20.785 |
20.940 |
0.155 |
0.7% |
20.630 |
| Close |
21.008 |
20.995 |
-0.013 |
-0.1% |
20.886 |
| Range |
0.335 |
0.165 |
-0.170 |
-50.7% |
0.900 |
| ATR |
0.377 |
0.362 |
-0.015 |
-4.0% |
0.000 |
| Volume |
35,994 |
24,128 |
-11,866 |
-33.0% |
225,756 |
|
| Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.508 |
21.417 |
21.086 |
|
| R3 |
21.343 |
21.252 |
21.040 |
|
| R2 |
21.178 |
21.178 |
21.025 |
|
| R1 |
21.087 |
21.087 |
21.010 |
21.050 |
| PP |
21.013 |
21.013 |
21.013 |
20.995 |
| S1 |
20.922 |
20.922 |
20.980 |
20.885 |
| S2 |
20.848 |
20.848 |
20.965 |
|
| S3 |
20.683 |
20.757 |
20.950 |
|
| S4 |
20.518 |
20.592 |
20.904 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.715 |
23.201 |
21.381 |
|
| R3 |
22.815 |
22.301 |
21.134 |
|
| R2 |
21.915 |
21.915 |
21.051 |
|
| R1 |
21.401 |
21.401 |
20.969 |
21.208 |
| PP |
21.015 |
21.015 |
21.015 |
20.919 |
| S1 |
20.501 |
20.501 |
20.804 |
20.308 |
| S2 |
20.115 |
20.115 |
20.721 |
|
| S3 |
19.215 |
19.601 |
20.639 |
|
| S4 |
18.315 |
18.701 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.315 |
20.760 |
0.555 |
2.6% |
0.376 |
1.8% |
42% |
False |
False |
33,189 |
| 10 |
21.630 |
20.630 |
1.000 |
4.8% |
0.388 |
1.8% |
37% |
False |
False |
39,234 |
| 20 |
21.630 |
20.630 |
1.000 |
4.8% |
0.362 |
1.7% |
37% |
False |
False |
41,101 |
| 40 |
21.630 |
18.650 |
2.980 |
14.2% |
0.338 |
1.6% |
79% |
False |
False |
25,603 |
| 60 |
21.630 |
18.650 |
2.980 |
14.2% |
0.332 |
1.6% |
79% |
False |
False |
17,603 |
| 80 |
21.630 |
18.650 |
2.980 |
14.2% |
0.311 |
1.5% |
79% |
False |
False |
13,555 |
| 100 |
21.790 |
18.650 |
3.140 |
15.0% |
0.299 |
1.4% |
75% |
False |
False |
11,008 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.291 |
1.4% |
67% |
False |
False |
9,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.806 |
|
2.618 |
21.537 |
|
1.618 |
21.372 |
|
1.000 |
21.270 |
|
0.618 |
21.207 |
|
HIGH |
21.105 |
|
0.618 |
21.042 |
|
0.500 |
21.023 |
|
0.382 |
21.003 |
|
LOW |
20.940 |
|
0.618 |
20.838 |
|
1.000 |
20.775 |
|
1.618 |
20.673 |
|
2.618 |
20.508 |
|
4.250 |
20.239 |
|
|
| Fisher Pivots for day following 23-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.023 |
20.988 |
| PP |
21.013 |
20.982 |
| S1 |
21.004 |
20.975 |
|