COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 22-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.930 |
20.970 |
0.040 |
0.2% |
21.485 |
| High |
21.165 |
21.120 |
-0.045 |
-0.2% |
21.530 |
| Low |
20.860 |
20.785 |
-0.075 |
-0.4% |
20.630 |
| Close |
21.012 |
21.008 |
-0.004 |
0.0% |
20.886 |
| Range |
0.305 |
0.335 |
0.030 |
9.8% |
0.900 |
| ATR |
0.380 |
0.377 |
-0.003 |
-0.8% |
0.000 |
| Volume |
21,749 |
35,994 |
14,245 |
65.5% |
225,756 |
|
| Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.976 |
21.827 |
21.192 |
|
| R3 |
21.641 |
21.492 |
21.100 |
|
| R2 |
21.306 |
21.306 |
21.069 |
|
| R1 |
21.157 |
21.157 |
21.039 |
21.232 |
| PP |
20.971 |
20.971 |
20.971 |
21.008 |
| S1 |
20.822 |
20.822 |
20.977 |
20.897 |
| S2 |
20.636 |
20.636 |
20.947 |
|
| S3 |
20.301 |
20.487 |
20.916 |
|
| S4 |
19.966 |
20.152 |
20.824 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.715 |
23.201 |
21.381 |
|
| R3 |
22.815 |
22.301 |
21.134 |
|
| R2 |
21.915 |
21.915 |
21.051 |
|
| R1 |
21.401 |
21.401 |
20.969 |
21.208 |
| PP |
21.015 |
21.015 |
21.015 |
20.919 |
| S1 |
20.501 |
20.501 |
20.804 |
20.308 |
| S2 |
20.115 |
20.115 |
20.721 |
|
| S3 |
19.215 |
19.601 |
20.639 |
|
| S4 |
18.315 |
18.701 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.315 |
20.630 |
0.685 |
3.3% |
0.393 |
1.9% |
55% |
False |
False |
35,424 |
| 10 |
21.630 |
20.630 |
1.000 |
4.8% |
0.396 |
1.9% |
38% |
False |
False |
40,462 |
| 20 |
21.630 |
20.630 |
1.000 |
4.8% |
0.372 |
1.8% |
38% |
False |
False |
41,564 |
| 40 |
21.630 |
18.650 |
2.980 |
14.2% |
0.345 |
1.6% |
79% |
False |
False |
25,096 |
| 60 |
21.630 |
18.650 |
2.980 |
14.2% |
0.333 |
1.6% |
79% |
False |
False |
17,229 |
| 80 |
21.630 |
18.650 |
2.980 |
14.2% |
0.311 |
1.5% |
79% |
False |
False |
13,260 |
| 100 |
21.790 |
18.650 |
3.140 |
14.9% |
0.298 |
1.4% |
75% |
False |
False |
10,771 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.290 |
1.4% |
67% |
False |
False |
9,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.544 |
|
2.618 |
21.997 |
|
1.618 |
21.662 |
|
1.000 |
21.455 |
|
0.618 |
21.327 |
|
HIGH |
21.120 |
|
0.618 |
20.992 |
|
0.500 |
20.953 |
|
0.382 |
20.913 |
|
LOW |
20.785 |
|
0.618 |
20.578 |
|
1.000 |
20.450 |
|
1.618 |
20.243 |
|
2.618 |
19.908 |
|
4.250 |
19.361 |
|
|
| Fisher Pivots for day following 22-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.990 |
21.048 |
| PP |
20.971 |
21.034 |
| S1 |
20.953 |
21.021 |
|