COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 21-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2014 |
21-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.205 |
20.930 |
-0.275 |
-1.3% |
21.485 |
| High |
21.315 |
21.165 |
-0.150 |
-0.7% |
21.530 |
| Low |
20.780 |
20.860 |
0.080 |
0.4% |
20.630 |
| Close |
20.886 |
21.012 |
0.126 |
0.6% |
20.886 |
| Range |
0.535 |
0.305 |
-0.230 |
-43.0% |
0.900 |
| ATR |
0.386 |
0.380 |
-0.006 |
-1.5% |
0.000 |
| Volume |
34,671 |
21,749 |
-12,922 |
-37.3% |
225,756 |
|
| Daily Pivots for day following 21-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.927 |
21.775 |
21.180 |
|
| R3 |
21.622 |
21.470 |
21.096 |
|
| R2 |
21.317 |
21.317 |
21.068 |
|
| R1 |
21.165 |
21.165 |
21.040 |
21.241 |
| PP |
21.012 |
21.012 |
21.012 |
21.051 |
| S1 |
20.860 |
20.860 |
20.984 |
20.936 |
| S2 |
20.707 |
20.707 |
20.956 |
|
| S3 |
20.402 |
20.555 |
20.928 |
|
| S4 |
20.097 |
20.250 |
20.844 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.715 |
23.201 |
21.381 |
|
| R3 |
22.815 |
22.301 |
21.134 |
|
| R2 |
21.915 |
21.915 |
21.051 |
|
| R1 |
21.401 |
21.401 |
20.969 |
21.208 |
| PP |
21.015 |
21.015 |
21.015 |
20.919 |
| S1 |
20.501 |
20.501 |
20.804 |
20.308 |
| S2 |
20.115 |
20.115 |
20.721 |
|
| S3 |
19.215 |
19.601 |
20.639 |
|
| S4 |
18.315 |
18.701 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.315 |
20.630 |
0.685 |
3.3% |
0.418 |
2.0% |
56% |
False |
False |
38,737 |
| 10 |
21.630 |
20.630 |
1.000 |
4.8% |
0.391 |
1.9% |
38% |
False |
False |
40,894 |
| 20 |
21.630 |
20.630 |
1.000 |
4.8% |
0.365 |
1.7% |
38% |
False |
False |
40,896 |
| 40 |
21.630 |
18.650 |
2.980 |
14.2% |
0.341 |
1.6% |
79% |
False |
False |
24,291 |
| 60 |
21.630 |
18.650 |
2.980 |
14.2% |
0.331 |
1.6% |
79% |
False |
False |
16,661 |
| 80 |
21.630 |
18.650 |
2.980 |
14.2% |
0.308 |
1.5% |
79% |
False |
False |
12,816 |
| 100 |
21.790 |
18.650 |
3.140 |
14.9% |
0.297 |
1.4% |
75% |
False |
False |
10,419 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.290 |
1.4% |
67% |
False |
False |
8,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.461 |
|
2.618 |
21.963 |
|
1.618 |
21.658 |
|
1.000 |
21.470 |
|
0.618 |
21.353 |
|
HIGH |
21.165 |
|
0.618 |
21.048 |
|
0.500 |
21.013 |
|
0.382 |
20.977 |
|
LOW |
20.860 |
|
0.618 |
20.672 |
|
1.000 |
20.555 |
|
1.618 |
20.367 |
|
2.618 |
20.062 |
|
4.250 |
19.564 |
|
|
| Fisher Pivots for day following 21-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.013 |
21.038 |
| PP |
21.012 |
21.029 |
| S1 |
21.012 |
21.021 |
|