COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 18-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2014 |
18-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.815 |
21.205 |
0.390 |
1.9% |
21.485 |
| High |
21.300 |
21.315 |
0.015 |
0.1% |
21.530 |
| Low |
20.760 |
20.780 |
0.020 |
0.1% |
20.630 |
| Close |
21.134 |
20.886 |
-0.248 |
-1.2% |
20.886 |
| Range |
0.540 |
0.535 |
-0.005 |
-0.9% |
0.900 |
| ATR |
0.375 |
0.386 |
0.011 |
3.1% |
0.000 |
| Volume |
49,403 |
34,671 |
-14,732 |
-29.8% |
225,756 |
|
| Daily Pivots for day following 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.599 |
22.277 |
21.180 |
|
| R3 |
22.064 |
21.742 |
21.033 |
|
| R2 |
21.529 |
21.529 |
20.984 |
|
| R1 |
21.207 |
21.207 |
20.935 |
21.101 |
| PP |
20.994 |
20.994 |
20.994 |
20.940 |
| S1 |
20.672 |
20.672 |
20.837 |
20.566 |
| S2 |
20.459 |
20.459 |
20.788 |
|
| S3 |
19.924 |
20.137 |
20.739 |
|
| S4 |
19.389 |
19.602 |
20.592 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.715 |
23.201 |
21.381 |
|
| R3 |
22.815 |
22.301 |
21.134 |
|
| R2 |
21.915 |
21.915 |
21.051 |
|
| R1 |
21.401 |
21.401 |
20.969 |
21.208 |
| PP |
21.015 |
21.015 |
21.015 |
20.919 |
| S1 |
20.501 |
20.501 |
20.804 |
20.308 |
| S2 |
20.115 |
20.115 |
20.721 |
|
| S3 |
19.215 |
19.601 |
20.639 |
|
| S4 |
18.315 |
18.701 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.530 |
20.630 |
0.900 |
4.3% |
0.483 |
2.3% |
28% |
False |
False |
45,151 |
| 10 |
21.630 |
20.630 |
1.000 |
4.8% |
0.396 |
1.9% |
26% |
False |
False |
42,719 |
| 20 |
21.630 |
20.630 |
1.000 |
4.8% |
0.370 |
1.8% |
26% |
False |
False |
40,514 |
| 40 |
21.630 |
18.650 |
2.980 |
14.3% |
0.343 |
1.6% |
75% |
False |
False |
23,805 |
| 60 |
21.630 |
18.650 |
2.980 |
14.3% |
0.339 |
1.6% |
75% |
False |
False |
16,313 |
| 80 |
21.630 |
18.650 |
2.980 |
14.3% |
0.308 |
1.5% |
75% |
False |
False |
12,557 |
| 100 |
22.050 |
18.650 |
3.400 |
16.3% |
0.302 |
1.4% |
66% |
False |
False |
10,220 |
| 120 |
22.160 |
18.650 |
3.510 |
16.8% |
0.290 |
1.4% |
64% |
False |
False |
8,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.589 |
|
2.618 |
22.716 |
|
1.618 |
22.181 |
|
1.000 |
21.850 |
|
0.618 |
21.646 |
|
HIGH |
21.315 |
|
0.618 |
21.111 |
|
0.500 |
21.048 |
|
0.382 |
20.984 |
|
LOW |
20.780 |
|
0.618 |
20.449 |
|
1.000 |
20.245 |
|
1.618 |
19.914 |
|
2.618 |
19.379 |
|
4.250 |
18.506 |
|
|
| Fisher Pivots for day following 18-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.048 |
20.973 |
| PP |
20.994 |
20.944 |
| S1 |
20.940 |
20.915 |
|