COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 17-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2014 |
17-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.750 |
20.815 |
0.065 |
0.3% |
21.200 |
| High |
20.880 |
21.300 |
0.420 |
2.0% |
21.630 |
| Low |
20.630 |
20.760 |
0.130 |
0.6% |
20.865 |
| Close |
20.775 |
21.134 |
0.359 |
1.7% |
21.461 |
| Range |
0.250 |
0.540 |
0.290 |
116.0% |
0.765 |
| ATR |
0.362 |
0.375 |
0.013 |
3.5% |
0.000 |
| Volume |
35,306 |
49,403 |
14,097 |
39.9% |
201,437 |
|
| Daily Pivots for day following 17-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.685 |
22.449 |
21.431 |
|
| R3 |
22.145 |
21.909 |
21.283 |
|
| R2 |
21.605 |
21.605 |
21.233 |
|
| R1 |
21.369 |
21.369 |
21.184 |
21.487 |
| PP |
21.065 |
21.065 |
21.065 |
21.124 |
| S1 |
20.829 |
20.829 |
21.085 |
20.947 |
| S2 |
20.525 |
20.525 |
21.035 |
|
| S3 |
19.985 |
20.289 |
20.986 |
|
| S4 |
19.445 |
19.749 |
20.837 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.614 |
23.302 |
21.882 |
|
| R3 |
22.849 |
22.537 |
21.671 |
|
| R2 |
22.084 |
22.084 |
21.601 |
|
| R1 |
21.772 |
21.772 |
21.531 |
21.928 |
| PP |
21.319 |
21.319 |
21.319 |
21.397 |
| S1 |
21.007 |
21.007 |
21.391 |
21.163 |
| S2 |
20.554 |
20.554 |
21.321 |
|
| S3 |
19.789 |
20.242 |
21.251 |
|
| S4 |
19.024 |
19.477 |
21.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.565 |
20.630 |
0.935 |
4.4% |
0.405 |
1.9% |
54% |
False |
False |
44,240 |
| 10 |
21.630 |
20.630 |
1.000 |
4.7% |
0.383 |
1.8% |
50% |
False |
False |
43,417 |
| 20 |
21.630 |
19.875 |
1.755 |
8.3% |
0.398 |
1.9% |
72% |
False |
False |
39,142 |
| 40 |
21.630 |
18.650 |
2.980 |
14.1% |
0.333 |
1.6% |
83% |
False |
False |
22,952 |
| 60 |
21.630 |
18.650 |
2.980 |
14.1% |
0.332 |
1.6% |
83% |
False |
False |
15,750 |
| 80 |
21.630 |
18.650 |
2.980 |
14.1% |
0.304 |
1.4% |
83% |
False |
False |
12,129 |
| 100 |
22.053 |
18.650 |
3.403 |
16.1% |
0.298 |
1.4% |
73% |
False |
False |
9,881 |
| 120 |
22.160 |
18.650 |
3.510 |
16.6% |
0.286 |
1.4% |
71% |
False |
False |
8,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.595 |
|
2.618 |
22.714 |
|
1.618 |
22.174 |
|
1.000 |
21.840 |
|
0.618 |
21.634 |
|
HIGH |
21.300 |
|
0.618 |
21.094 |
|
0.500 |
21.030 |
|
0.382 |
20.966 |
|
LOW |
20.760 |
|
0.618 |
20.426 |
|
1.000 |
20.220 |
|
1.618 |
19.886 |
|
2.618 |
19.346 |
|
4.250 |
18.465 |
|
|
| Fisher Pivots for day following 17-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.099 |
21.078 |
| PP |
21.065 |
21.021 |
| S1 |
21.030 |
20.965 |
|