COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 16-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2014 |
16-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.975 |
20.750 |
-0.225 |
-1.1% |
21.200 |
| High |
21.130 |
20.880 |
-0.250 |
-1.2% |
21.630 |
| Low |
20.670 |
20.630 |
-0.040 |
-0.2% |
20.865 |
| Close |
20.889 |
20.775 |
-0.114 |
-0.5% |
21.461 |
| Range |
0.460 |
0.250 |
-0.210 |
-45.7% |
0.765 |
| ATR |
0.370 |
0.362 |
-0.008 |
-2.1% |
0.000 |
| Volume |
52,557 |
35,306 |
-17,251 |
-32.8% |
201,437 |
|
| Daily Pivots for day following 16-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.512 |
21.393 |
20.913 |
|
| R3 |
21.262 |
21.143 |
20.844 |
|
| R2 |
21.012 |
21.012 |
20.821 |
|
| R1 |
20.893 |
20.893 |
20.798 |
20.953 |
| PP |
20.762 |
20.762 |
20.762 |
20.791 |
| S1 |
20.643 |
20.643 |
20.752 |
20.703 |
| S2 |
20.512 |
20.512 |
20.729 |
|
| S3 |
20.262 |
20.393 |
20.706 |
|
| S4 |
20.012 |
20.143 |
20.638 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.614 |
23.302 |
21.882 |
|
| R3 |
22.849 |
22.537 |
21.671 |
|
| R2 |
22.084 |
22.084 |
21.601 |
|
| R1 |
21.772 |
21.772 |
21.531 |
21.928 |
| PP |
21.319 |
21.319 |
21.319 |
21.397 |
| S1 |
21.007 |
21.007 |
21.391 |
21.163 |
| S2 |
20.554 |
20.554 |
21.321 |
|
| S3 |
19.789 |
20.242 |
21.251 |
|
| S4 |
19.024 |
19.477 |
21.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.630 |
20.630 |
1.000 |
4.8% |
0.399 |
1.9% |
15% |
False |
True |
45,280 |
| 10 |
21.630 |
20.630 |
1.000 |
4.8% |
0.367 |
1.8% |
15% |
False |
True |
42,739 |
| 20 |
21.630 |
19.710 |
1.920 |
9.2% |
0.383 |
1.8% |
55% |
False |
False |
37,115 |
| 40 |
21.630 |
18.650 |
2.980 |
14.3% |
0.324 |
1.6% |
71% |
False |
False |
21,767 |
| 60 |
21.630 |
18.650 |
2.980 |
14.3% |
0.325 |
1.6% |
71% |
False |
False |
14,933 |
| 80 |
21.630 |
18.650 |
2.980 |
14.3% |
0.300 |
1.4% |
71% |
False |
False |
11,513 |
| 100 |
22.160 |
18.650 |
3.510 |
16.9% |
0.295 |
1.4% |
61% |
False |
False |
9,403 |
| 120 |
22.160 |
18.650 |
3.510 |
16.9% |
0.283 |
1.4% |
61% |
False |
False |
7,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.943 |
|
2.618 |
21.535 |
|
1.618 |
21.285 |
|
1.000 |
21.130 |
|
0.618 |
21.035 |
|
HIGH |
20.880 |
|
0.618 |
20.785 |
|
0.500 |
20.755 |
|
0.382 |
20.726 |
|
LOW |
20.630 |
|
0.618 |
20.476 |
|
1.000 |
20.380 |
|
1.618 |
20.226 |
|
2.618 |
19.976 |
|
4.250 |
19.568 |
|
|
| Fisher Pivots for day following 16-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.768 |
21.080 |
| PP |
20.762 |
20.978 |
| S1 |
20.755 |
20.877 |
|