COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 15-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2014 |
15-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.485 |
20.975 |
-0.510 |
-2.4% |
21.200 |
| High |
21.530 |
21.130 |
-0.400 |
-1.9% |
21.630 |
| Low |
20.900 |
20.670 |
-0.230 |
-1.1% |
20.865 |
| Close |
20.914 |
20.889 |
-0.025 |
-0.1% |
21.461 |
| Range |
0.630 |
0.460 |
-0.170 |
-27.0% |
0.765 |
| ATR |
0.363 |
0.370 |
0.007 |
1.9% |
0.000 |
| Volume |
53,819 |
52,557 |
-1,262 |
-2.3% |
201,437 |
|
| Daily Pivots for day following 15-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.276 |
22.043 |
21.142 |
|
| R3 |
21.816 |
21.583 |
21.016 |
|
| R2 |
21.356 |
21.356 |
20.973 |
|
| R1 |
21.123 |
21.123 |
20.931 |
21.010 |
| PP |
20.896 |
20.896 |
20.896 |
20.840 |
| S1 |
20.663 |
20.663 |
20.847 |
20.550 |
| S2 |
20.436 |
20.436 |
20.805 |
|
| S3 |
19.976 |
20.203 |
20.763 |
|
| S4 |
19.516 |
19.743 |
20.636 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.614 |
23.302 |
21.882 |
|
| R3 |
22.849 |
22.537 |
21.671 |
|
| R2 |
22.084 |
22.084 |
21.601 |
|
| R1 |
21.772 |
21.772 |
21.531 |
21.928 |
| PP |
21.319 |
21.319 |
21.319 |
21.397 |
| S1 |
21.007 |
21.007 |
21.391 |
21.163 |
| S2 |
20.554 |
20.554 |
21.321 |
|
| S3 |
19.789 |
20.242 |
21.251 |
|
| S4 |
19.024 |
19.477 |
21.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.630 |
20.670 |
0.960 |
4.6% |
0.398 |
1.9% |
23% |
False |
True |
45,500 |
| 10 |
21.630 |
20.670 |
0.960 |
4.6% |
0.364 |
1.7% |
23% |
False |
True |
43,809 |
| 20 |
21.630 |
19.490 |
2.140 |
10.2% |
0.387 |
1.9% |
65% |
False |
False |
35,945 |
| 40 |
21.630 |
18.650 |
2.980 |
14.3% |
0.326 |
1.6% |
75% |
False |
False |
20,927 |
| 60 |
21.630 |
18.650 |
2.980 |
14.3% |
0.323 |
1.5% |
75% |
False |
False |
14,368 |
| 80 |
21.630 |
18.650 |
2.980 |
14.3% |
0.300 |
1.4% |
75% |
False |
False |
11,078 |
| 100 |
22.160 |
18.650 |
3.510 |
16.8% |
0.294 |
1.4% |
64% |
False |
False |
9,058 |
| 120 |
22.160 |
18.650 |
3.510 |
16.8% |
0.280 |
1.3% |
64% |
False |
False |
7,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.085 |
|
2.618 |
22.334 |
|
1.618 |
21.874 |
|
1.000 |
21.590 |
|
0.618 |
21.414 |
|
HIGH |
21.130 |
|
0.618 |
20.954 |
|
0.500 |
20.900 |
|
0.382 |
20.846 |
|
LOW |
20.670 |
|
0.618 |
20.386 |
|
1.000 |
20.210 |
|
1.618 |
19.926 |
|
2.618 |
19.466 |
|
4.250 |
18.715 |
|
|
| Fisher Pivots for day following 15-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.900 |
21.118 |
| PP |
20.896 |
21.041 |
| S1 |
20.893 |
20.965 |
|