COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 14-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2014 |
14-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.465 |
21.485 |
0.020 |
0.1% |
21.200 |
| High |
21.565 |
21.530 |
-0.035 |
-0.2% |
21.630 |
| Low |
21.420 |
20.900 |
-0.520 |
-2.4% |
20.865 |
| Close |
21.461 |
20.914 |
-0.547 |
-2.5% |
21.461 |
| Range |
0.145 |
0.630 |
0.485 |
334.5% |
0.765 |
| ATR |
0.342 |
0.363 |
0.021 |
6.0% |
0.000 |
| Volume |
30,117 |
53,819 |
23,702 |
78.7% |
201,437 |
|
| Daily Pivots for day following 14-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.005 |
22.589 |
21.261 |
|
| R3 |
22.375 |
21.959 |
21.087 |
|
| R2 |
21.745 |
21.745 |
21.030 |
|
| R1 |
21.329 |
21.329 |
20.972 |
21.222 |
| PP |
21.115 |
21.115 |
21.115 |
21.061 |
| S1 |
20.699 |
20.699 |
20.856 |
20.592 |
| S2 |
20.485 |
20.485 |
20.799 |
|
| S3 |
19.855 |
20.069 |
20.741 |
|
| S4 |
19.225 |
19.439 |
20.568 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.614 |
23.302 |
21.882 |
|
| R3 |
22.849 |
22.537 |
21.671 |
|
| R2 |
22.084 |
22.084 |
21.601 |
|
| R1 |
21.772 |
21.772 |
21.531 |
21.928 |
| PP |
21.319 |
21.319 |
21.319 |
21.397 |
| S1 |
21.007 |
21.007 |
21.391 |
21.163 |
| S2 |
20.554 |
20.554 |
21.321 |
|
| S3 |
19.789 |
20.242 |
21.251 |
|
| S4 |
19.024 |
19.477 |
21.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.630 |
20.900 |
0.730 |
3.5% |
0.364 |
1.7% |
2% |
False |
True |
43,051 |
| 10 |
21.630 |
20.805 |
0.825 |
3.9% |
0.355 |
1.7% |
13% |
False |
False |
43,442 |
| 20 |
21.630 |
19.490 |
2.140 |
10.2% |
0.378 |
1.8% |
67% |
False |
False |
33,957 |
| 40 |
21.630 |
18.650 |
2.980 |
14.2% |
0.321 |
1.5% |
76% |
False |
False |
19,637 |
| 60 |
21.630 |
18.650 |
2.980 |
14.2% |
0.317 |
1.5% |
76% |
False |
False |
13,500 |
| 80 |
21.630 |
18.650 |
2.980 |
14.2% |
0.297 |
1.4% |
76% |
False |
False |
10,432 |
| 100 |
22.160 |
18.650 |
3.510 |
16.8% |
0.292 |
1.4% |
65% |
False |
False |
8,542 |
| 120 |
22.160 |
18.650 |
3.510 |
16.8% |
0.277 |
1.3% |
65% |
False |
False |
7,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.208 |
|
2.618 |
23.179 |
|
1.618 |
22.549 |
|
1.000 |
22.160 |
|
0.618 |
21.919 |
|
HIGH |
21.530 |
|
0.618 |
21.289 |
|
0.500 |
21.215 |
|
0.382 |
21.141 |
|
LOW |
20.900 |
|
0.618 |
20.511 |
|
1.000 |
20.270 |
|
1.618 |
19.881 |
|
2.618 |
19.251 |
|
4.250 |
18.223 |
|
|
| Fisher Pivots for day following 14-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.215 |
21.265 |
| PP |
21.115 |
21.148 |
| S1 |
21.014 |
21.031 |
|