COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 21.120 21.465 0.345 1.6% 21.200
High 21.630 21.565 -0.065 -0.3% 21.630
Low 21.120 21.420 0.300 1.4% 20.865
Close 21.508 21.461 -0.047 -0.2% 21.461
Range 0.510 0.145 -0.365 -71.6% 0.765
ATR 0.357 0.342 -0.015 -4.2% 0.000
Volume 54,604 30,117 -24,487 -44.8% 201,437
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.917 21.834 21.541
R3 21.772 21.689 21.501
R2 21.627 21.627 21.488
R1 21.544 21.544 21.474 21.513
PP 21.482 21.482 21.482 21.467
S1 21.399 21.399 21.448 21.368
S2 21.337 21.337 21.434
S3 21.192 21.254 21.421
S4 21.047 21.109 21.381
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.614 23.302 21.882
R3 22.849 22.537 21.671
R2 22.084 22.084 21.601
R1 21.772 21.772 21.531 21.928
PP 21.319 21.319 21.319 21.397
S1 21.007 21.007 21.391 21.163
S2 20.554 20.554 21.321
S3 19.789 20.242 21.251
S4 19.024 19.477 21.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.630 20.865 0.765 3.6% 0.308 1.4% 78% False False 40,287
10 21.630 20.805 0.825 3.8% 0.322 1.5% 80% False False 43,102
20 21.630 19.490 2.140 10.0% 0.358 1.7% 92% False False 31,960
40 21.630 18.650 2.980 13.9% 0.314 1.5% 94% False False 18,356
60 21.630 18.650 2.980 13.9% 0.312 1.5% 94% False False 12,634
80 21.630 18.650 2.980 13.9% 0.292 1.4% 94% False False 9,769
100 22.160 18.650 3.510 16.4% 0.290 1.4% 80% False False 8,025
120 22.160 18.650 3.510 16.4% 0.276 1.3% 80% False False 6,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 22.181
2.618 21.945
1.618 21.800
1.000 21.710
0.618 21.655
HIGH 21.565
0.618 21.510
0.500 21.493
0.382 21.475
LOW 21.420
0.618 21.330
1.000 21.275
1.618 21.185
2.618 21.040
4.250 20.804
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 21.493 21.419
PP 21.482 21.377
S1 21.472 21.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.