COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 10-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2014 |
10-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.085 |
21.120 |
0.035 |
0.2% |
21.060 |
| High |
21.285 |
21.630 |
0.345 |
1.6% |
21.335 |
| Low |
21.040 |
21.120 |
0.080 |
0.4% |
20.805 |
| Close |
21.068 |
21.508 |
0.440 |
2.1% |
21.137 |
| Range |
0.245 |
0.510 |
0.265 |
108.2% |
0.530 |
| ATR |
0.342 |
0.357 |
0.016 |
4.6% |
0.000 |
| Volume |
36,404 |
54,604 |
18,200 |
50.0% |
179,170 |
|
| Daily Pivots for day following 10-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.949 |
22.739 |
21.789 |
|
| R3 |
22.439 |
22.229 |
21.648 |
|
| R2 |
21.929 |
21.929 |
21.602 |
|
| R1 |
21.719 |
21.719 |
21.555 |
21.824 |
| PP |
21.419 |
21.419 |
21.419 |
21.472 |
| S1 |
21.209 |
21.209 |
21.461 |
21.314 |
| S2 |
20.909 |
20.909 |
21.415 |
|
| S3 |
20.399 |
20.699 |
21.368 |
|
| S4 |
19.889 |
20.189 |
21.228 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.682 |
22.440 |
21.429 |
|
| R3 |
22.152 |
21.910 |
21.283 |
|
| R2 |
21.622 |
21.622 |
21.234 |
|
| R1 |
21.380 |
21.380 |
21.186 |
21.501 |
| PP |
21.092 |
21.092 |
21.092 |
21.153 |
| S1 |
20.850 |
20.850 |
21.088 |
20.971 |
| S2 |
20.562 |
20.562 |
21.040 |
|
| S3 |
20.032 |
20.320 |
20.991 |
|
| S4 |
19.502 |
19.790 |
20.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.630 |
20.820 |
0.810 |
3.8% |
0.361 |
1.7% |
85% |
True |
False |
42,594 |
| 10 |
21.630 |
20.805 |
0.825 |
3.8% |
0.341 |
1.6% |
85% |
True |
False |
44,625 |
| 20 |
21.630 |
19.200 |
2.430 |
11.3% |
0.371 |
1.7% |
95% |
True |
False |
31,272 |
| 40 |
21.630 |
18.650 |
2.980 |
13.9% |
0.322 |
1.5% |
96% |
True |
False |
17,627 |
| 60 |
21.630 |
18.650 |
2.980 |
13.9% |
0.321 |
1.5% |
96% |
True |
False |
12,150 |
| 80 |
21.630 |
18.650 |
2.980 |
13.9% |
0.294 |
1.4% |
96% |
True |
False |
9,396 |
| 100 |
22.160 |
18.650 |
3.510 |
16.3% |
0.294 |
1.4% |
81% |
False |
False |
7,738 |
| 120 |
22.160 |
18.650 |
3.510 |
16.3% |
0.275 |
1.3% |
81% |
False |
False |
6,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.798 |
|
2.618 |
22.965 |
|
1.618 |
22.455 |
|
1.000 |
22.140 |
|
0.618 |
21.945 |
|
HIGH |
21.630 |
|
0.618 |
21.435 |
|
0.500 |
21.375 |
|
0.382 |
21.315 |
|
LOW |
21.120 |
|
0.618 |
20.805 |
|
1.000 |
20.610 |
|
1.618 |
20.295 |
|
2.618 |
19.785 |
|
4.250 |
18.953 |
|
|
| Fisher Pivots for day following 10-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.464 |
21.436 |
| PP |
21.419 |
21.364 |
| S1 |
21.375 |
21.293 |
|