COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 09-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2014 |
09-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.100 |
21.085 |
-0.015 |
-0.1% |
21.060 |
| High |
21.245 |
21.285 |
0.040 |
0.2% |
21.335 |
| Low |
20.955 |
21.040 |
0.085 |
0.4% |
20.805 |
| Close |
21.013 |
21.068 |
0.055 |
0.3% |
21.137 |
| Range |
0.290 |
0.245 |
-0.045 |
-15.5% |
0.530 |
| ATR |
0.347 |
0.342 |
-0.005 |
-1.5% |
0.000 |
| Volume |
40,314 |
36,404 |
-3,910 |
-9.7% |
179,170 |
|
| Daily Pivots for day following 09-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.866 |
21.712 |
21.203 |
|
| R3 |
21.621 |
21.467 |
21.135 |
|
| R2 |
21.376 |
21.376 |
21.113 |
|
| R1 |
21.222 |
21.222 |
21.090 |
21.177 |
| PP |
21.131 |
21.131 |
21.131 |
21.108 |
| S1 |
20.977 |
20.977 |
21.046 |
20.932 |
| S2 |
20.886 |
20.886 |
21.023 |
|
| S3 |
20.641 |
20.732 |
21.001 |
|
| S4 |
20.396 |
20.487 |
20.933 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.682 |
22.440 |
21.429 |
|
| R3 |
22.152 |
21.910 |
21.283 |
|
| R2 |
21.622 |
21.622 |
21.234 |
|
| R1 |
21.380 |
21.380 |
21.186 |
21.501 |
| PP |
21.092 |
21.092 |
21.092 |
21.153 |
| S1 |
20.850 |
20.850 |
21.088 |
20.971 |
| S2 |
20.562 |
20.562 |
21.040 |
|
| S3 |
20.032 |
20.320 |
20.991 |
|
| S4 |
19.502 |
19.790 |
20.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.335 |
20.820 |
0.515 |
2.4% |
0.334 |
1.6% |
48% |
False |
False |
40,198 |
| 10 |
21.335 |
20.760 |
0.575 |
2.7% |
0.336 |
1.6% |
54% |
False |
False |
42,968 |
| 20 |
21.335 |
19.190 |
2.145 |
10.2% |
0.354 |
1.7% |
88% |
False |
False |
29,141 |
| 40 |
21.335 |
18.650 |
2.685 |
12.7% |
0.315 |
1.5% |
90% |
False |
False |
16,293 |
| 60 |
21.335 |
18.650 |
2.685 |
12.7% |
0.317 |
1.5% |
90% |
False |
False |
11,256 |
| 80 |
21.425 |
18.650 |
2.775 |
13.2% |
0.290 |
1.4% |
87% |
False |
False |
8,720 |
| 100 |
22.160 |
18.650 |
3.510 |
16.7% |
0.296 |
1.4% |
69% |
False |
False |
7,194 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.272 |
1.3% |
69% |
False |
False |
6,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.326 |
|
2.618 |
21.926 |
|
1.618 |
21.681 |
|
1.000 |
21.530 |
|
0.618 |
21.436 |
|
HIGH |
21.285 |
|
0.618 |
21.191 |
|
0.500 |
21.163 |
|
0.382 |
21.134 |
|
LOW |
21.040 |
|
0.618 |
20.889 |
|
1.000 |
20.795 |
|
1.618 |
20.644 |
|
2.618 |
20.399 |
|
4.250 |
19.999 |
|
|
| Fisher Pivots for day following 09-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.163 |
21.075 |
| PP |
21.131 |
21.073 |
| S1 |
21.100 |
21.070 |
|