COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 08-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2014 |
08-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.200 |
21.100 |
-0.100 |
-0.5% |
21.060 |
| High |
21.215 |
21.245 |
0.030 |
0.1% |
21.335 |
| Low |
20.865 |
20.955 |
0.090 |
0.4% |
20.805 |
| Close |
21.014 |
21.013 |
-0.001 |
0.0% |
21.137 |
| Range |
0.350 |
0.290 |
-0.060 |
-17.1% |
0.530 |
| ATR |
0.351 |
0.347 |
-0.004 |
-1.2% |
0.000 |
| Volume |
39,998 |
40,314 |
316 |
0.8% |
179,170 |
|
| Daily Pivots for day following 08-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.941 |
21.767 |
21.173 |
|
| R3 |
21.651 |
21.477 |
21.093 |
|
| R2 |
21.361 |
21.361 |
21.066 |
|
| R1 |
21.187 |
21.187 |
21.040 |
21.129 |
| PP |
21.071 |
21.071 |
21.071 |
21.042 |
| S1 |
20.897 |
20.897 |
20.986 |
20.839 |
| S2 |
20.781 |
20.781 |
20.960 |
|
| S3 |
20.491 |
20.607 |
20.933 |
|
| S4 |
20.201 |
20.317 |
20.854 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.682 |
22.440 |
21.429 |
|
| R3 |
22.152 |
21.910 |
21.283 |
|
| R2 |
21.622 |
21.622 |
21.234 |
|
| R1 |
21.380 |
21.380 |
21.186 |
21.501 |
| PP |
21.092 |
21.092 |
21.092 |
21.153 |
| S1 |
20.850 |
20.850 |
21.088 |
20.971 |
| S2 |
20.562 |
20.562 |
21.040 |
|
| S3 |
20.032 |
20.320 |
20.991 |
|
| S4 |
19.502 |
19.790 |
20.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.335 |
20.820 |
0.515 |
2.5% |
0.330 |
1.6% |
37% |
False |
False |
42,119 |
| 10 |
21.335 |
20.760 |
0.575 |
2.7% |
0.348 |
1.7% |
44% |
False |
False |
42,665 |
| 20 |
21.335 |
19.020 |
2.315 |
11.0% |
0.354 |
1.7% |
86% |
False |
False |
27,969 |
| 40 |
21.335 |
18.650 |
2.685 |
12.8% |
0.324 |
1.5% |
88% |
False |
False |
15,440 |
| 60 |
21.335 |
18.650 |
2.685 |
12.8% |
0.314 |
1.5% |
88% |
False |
False |
10,687 |
| 80 |
21.790 |
18.650 |
3.140 |
14.9% |
0.291 |
1.4% |
75% |
False |
False |
8,276 |
| 100 |
22.160 |
18.650 |
3.510 |
16.7% |
0.296 |
1.4% |
67% |
False |
False |
6,841 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.270 |
1.3% |
67% |
False |
False |
5,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.478 |
|
2.618 |
22.004 |
|
1.618 |
21.714 |
|
1.000 |
21.535 |
|
0.618 |
21.424 |
|
HIGH |
21.245 |
|
0.618 |
21.134 |
|
0.500 |
21.100 |
|
0.382 |
21.066 |
|
LOW |
20.955 |
|
0.618 |
20.776 |
|
1.000 |
20.665 |
|
1.618 |
20.486 |
|
2.618 |
20.196 |
|
4.250 |
19.723 |
|
|
| Fisher Pivots for day following 08-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.100 |
21.033 |
| PP |
21.071 |
21.026 |
| S1 |
21.042 |
21.020 |
|