COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 07-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2014 |
07-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.210 |
21.200 |
-0.010 |
0.0% |
21.060 |
| High |
21.230 |
21.215 |
-0.015 |
-0.1% |
21.335 |
| Low |
20.820 |
20.865 |
0.045 |
0.2% |
20.805 |
| Close |
21.137 |
21.014 |
-0.123 |
-0.6% |
21.137 |
| Range |
0.410 |
0.350 |
-0.060 |
-14.6% |
0.530 |
| ATR |
0.351 |
0.351 |
0.000 |
0.0% |
0.000 |
| Volume |
41,652 |
39,998 |
-1,654 |
-4.0% |
179,170 |
|
| Daily Pivots for day following 07-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.081 |
21.898 |
21.207 |
|
| R3 |
21.731 |
21.548 |
21.110 |
|
| R2 |
21.381 |
21.381 |
21.078 |
|
| R1 |
21.198 |
21.198 |
21.046 |
21.115 |
| PP |
21.031 |
21.031 |
21.031 |
20.990 |
| S1 |
20.848 |
20.848 |
20.982 |
20.765 |
| S2 |
20.681 |
20.681 |
20.950 |
|
| S3 |
20.331 |
20.498 |
20.918 |
|
| S4 |
19.981 |
20.148 |
20.822 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.682 |
22.440 |
21.429 |
|
| R3 |
22.152 |
21.910 |
21.283 |
|
| R2 |
21.622 |
21.622 |
21.234 |
|
| R1 |
21.380 |
21.380 |
21.186 |
21.501 |
| PP |
21.092 |
21.092 |
21.092 |
21.153 |
| S1 |
20.850 |
20.850 |
21.088 |
20.971 |
| S2 |
20.562 |
20.562 |
21.040 |
|
| S3 |
20.032 |
20.320 |
20.991 |
|
| S4 |
19.502 |
19.790 |
20.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.335 |
20.805 |
0.530 |
2.5% |
0.345 |
1.6% |
39% |
False |
False |
43,833 |
| 10 |
21.335 |
20.760 |
0.575 |
2.7% |
0.340 |
1.6% |
44% |
False |
False |
40,898 |
| 20 |
21.335 |
19.020 |
2.315 |
11.0% |
0.347 |
1.7% |
86% |
False |
False |
26,511 |
| 40 |
21.335 |
18.650 |
2.685 |
12.8% |
0.320 |
1.5% |
88% |
False |
False |
14,451 |
| 60 |
21.335 |
18.650 |
2.685 |
12.8% |
0.314 |
1.5% |
88% |
False |
False |
10,029 |
| 80 |
21.790 |
18.650 |
3.140 |
14.9% |
0.290 |
1.4% |
75% |
False |
False |
7,794 |
| 100 |
22.160 |
18.650 |
3.510 |
16.7% |
0.295 |
1.4% |
67% |
False |
False |
6,448 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.271 |
1.3% |
67% |
False |
False |
5,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.703 |
|
2.618 |
22.131 |
|
1.618 |
21.781 |
|
1.000 |
21.565 |
|
0.618 |
21.431 |
|
HIGH |
21.215 |
|
0.618 |
21.081 |
|
0.500 |
21.040 |
|
0.382 |
20.999 |
|
LOW |
20.865 |
|
0.618 |
20.649 |
|
1.000 |
20.515 |
|
1.618 |
20.299 |
|
2.618 |
19.949 |
|
4.250 |
19.378 |
|
|
| Fisher Pivots for day following 07-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.040 |
21.078 |
| PP |
21.031 |
21.056 |
| S1 |
21.023 |
21.035 |
|