COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 03-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2014 |
03-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.085 |
21.210 |
0.125 |
0.6% |
20.890 |
| High |
21.335 |
21.230 |
-0.105 |
-0.5% |
21.250 |
| Low |
20.960 |
20.820 |
-0.140 |
-0.7% |
20.760 |
| Close |
21.302 |
21.137 |
-0.165 |
-0.8% |
21.134 |
| Range |
0.375 |
0.410 |
0.035 |
9.3% |
0.490 |
| ATR |
0.341 |
0.351 |
0.010 |
2.9% |
0.000 |
| Volume |
42,623 |
41,652 |
-971 |
-2.3% |
189,812 |
|
| Daily Pivots for day following 03-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.292 |
22.125 |
21.363 |
|
| R3 |
21.882 |
21.715 |
21.250 |
|
| R2 |
21.472 |
21.472 |
21.212 |
|
| R1 |
21.305 |
21.305 |
21.175 |
21.184 |
| PP |
21.062 |
21.062 |
21.062 |
21.002 |
| S1 |
20.895 |
20.895 |
21.099 |
20.774 |
| S2 |
20.652 |
20.652 |
21.062 |
|
| S3 |
20.242 |
20.485 |
21.024 |
|
| S4 |
19.832 |
20.075 |
20.912 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.518 |
22.316 |
21.404 |
|
| R3 |
22.028 |
21.826 |
21.269 |
|
| R2 |
21.538 |
21.538 |
21.224 |
|
| R1 |
21.336 |
21.336 |
21.179 |
21.437 |
| PP |
21.048 |
21.048 |
21.048 |
21.099 |
| S1 |
20.846 |
20.846 |
21.089 |
20.947 |
| S2 |
20.558 |
20.558 |
21.044 |
|
| S3 |
20.068 |
20.356 |
20.999 |
|
| S4 |
19.578 |
19.866 |
20.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.335 |
20.805 |
0.530 |
2.5% |
0.336 |
1.6% |
63% |
False |
False |
45,918 |
| 10 |
21.335 |
20.630 |
0.705 |
3.3% |
0.344 |
1.6% |
72% |
False |
False |
38,309 |
| 20 |
21.335 |
18.920 |
2.415 |
11.4% |
0.345 |
1.6% |
92% |
False |
False |
24,681 |
| 40 |
21.335 |
18.650 |
2.685 |
12.7% |
0.317 |
1.5% |
93% |
False |
False |
13,508 |
| 60 |
21.335 |
18.650 |
2.685 |
12.7% |
0.313 |
1.5% |
93% |
False |
False |
9,434 |
| 80 |
21.790 |
18.650 |
3.140 |
14.9% |
0.289 |
1.4% |
79% |
False |
False |
7,303 |
| 100 |
22.160 |
18.650 |
3.510 |
16.6% |
0.292 |
1.4% |
71% |
False |
False |
6,057 |
| 120 |
22.160 |
18.650 |
3.510 |
16.6% |
0.268 |
1.3% |
71% |
False |
False |
5,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.973 |
|
2.618 |
22.303 |
|
1.618 |
21.893 |
|
1.000 |
21.640 |
|
0.618 |
21.483 |
|
HIGH |
21.230 |
|
0.618 |
21.073 |
|
0.500 |
21.025 |
|
0.382 |
20.977 |
|
LOW |
20.820 |
|
0.618 |
20.567 |
|
1.000 |
20.410 |
|
1.618 |
20.157 |
|
2.618 |
19.747 |
|
4.250 |
19.078 |
|
|
| Fisher Pivots for day following 03-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.100 |
21.117 |
| PP |
21.062 |
21.097 |
| S1 |
21.025 |
21.078 |
|