COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 21.070 21.085 0.015 0.1% 20.890
High 21.275 21.335 0.060 0.3% 21.250
Low 21.050 20.960 -0.090 -0.4% 20.760
Close 21.117 21.302 0.185 0.9% 21.134
Range 0.225 0.375 0.150 66.7% 0.490
ATR 0.339 0.341 0.003 0.8% 0.000
Volume 46,011 42,623 -3,388 -7.4% 189,812
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 22.324 22.188 21.508
R3 21.949 21.813 21.405
R2 21.574 21.574 21.371
R1 21.438 21.438 21.336 21.506
PP 21.199 21.199 21.199 21.233
S1 21.063 21.063 21.268 21.131
S2 20.824 20.824 21.233
S3 20.449 20.688 21.199
S4 20.074 20.313 21.096
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.518 22.316 21.404
R3 22.028 21.826 21.269
R2 21.538 21.538 21.224
R1 21.336 21.336 21.179 21.437
PP 21.048 21.048 21.048 21.099
S1 20.846 20.846 21.089 20.947
S2 20.558 20.558 21.044
S3 20.068 20.356 20.999
S4 19.578 19.866 20.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.335 20.805 0.530 2.5% 0.320 1.5% 94% True False 46,656
10 21.335 19.875 1.460 6.9% 0.413 1.9% 98% True False 34,867
20 21.335 18.735 2.600 12.2% 0.345 1.6% 99% True False 22,735
40 21.335 18.650 2.685 12.6% 0.317 1.5% 99% True False 12,498
60 21.335 18.650 2.685 12.6% 0.309 1.4% 99% True False 8,757
80 21.790 18.650 3.140 14.7% 0.288 1.4% 84% False False 6,807
100 22.160 18.650 3.510 16.5% 0.289 1.4% 76% False False 5,641
120 22.160 18.650 3.510 16.5% 0.266 1.2% 76% False False 4,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.929
2.618 22.317
1.618 21.942
1.000 21.710
0.618 21.567
HIGH 21.335
0.618 21.192
0.500 21.148
0.382 21.103
LOW 20.960
0.618 20.728
1.000 20.585
1.618 20.353
2.618 19.978
4.250 19.366
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 21.251 21.225
PP 21.199 21.147
S1 21.148 21.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.