COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 21.060 21.070 0.010 0.0% 20.890
High 21.170 21.275 0.105 0.5% 21.250
Low 20.805 21.050 0.245 1.2% 20.760
Close 21.056 21.117 0.061 0.3% 21.134
Range 0.365 0.225 -0.140 -38.4% 0.490
ATR 0.348 0.339 -0.009 -2.5% 0.000
Volume 48,884 46,011 -2,873 -5.9% 189,812
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.822 21.695 21.241
R3 21.597 21.470 21.179
R2 21.372 21.372 21.158
R1 21.245 21.245 21.138 21.309
PP 21.147 21.147 21.147 21.179
S1 21.020 21.020 21.096 21.084
S2 20.922 20.922 21.076
S3 20.697 20.795 21.055
S4 20.472 20.570 20.993
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.518 22.316 21.404
R3 22.028 21.826 21.269
R2 21.538 21.538 21.224
R1 21.336 21.336 21.179 21.437
PP 21.048 21.048 21.048 21.099
S1 20.846 20.846 21.089 20.947
S2 20.558 20.558 21.044
S3 20.068 20.356 20.999
S4 19.578 19.866 20.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.275 20.760 0.515 2.4% 0.337 1.6% 69% True False 45,739
10 21.275 19.710 1.565 7.4% 0.400 1.9% 90% True False 31,490
20 21.275 18.735 2.540 12.0% 0.333 1.6% 94% True False 20,718
40 21.275 18.650 2.625 12.4% 0.311 1.5% 94% True False 11,445
60 21.275 18.650 2.625 12.4% 0.304 1.4% 94% True False 8,070
80 21.790 18.650 3.140 14.9% 0.286 1.4% 79% False False 6,296
100 22.160 18.650 3.510 16.6% 0.286 1.4% 70% False False 5,229
120 22.160 18.650 3.510 16.6% 0.265 1.3% 70% False False 4,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.231
2.618 21.864
1.618 21.639
1.000 21.500
0.618 21.414
HIGH 21.275
0.618 21.189
0.500 21.163
0.382 21.136
LOW 21.050
0.618 20.911
1.000 20.825
1.618 20.686
2.618 20.461
4.250 20.094
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 21.163 21.091
PP 21.147 21.066
S1 21.132 21.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.