COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 30-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2014 |
30-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
21.155 |
21.060 |
-0.095 |
-0.4% |
20.890 |
| High |
21.250 |
21.170 |
-0.080 |
-0.4% |
21.250 |
| Low |
20.945 |
20.805 |
-0.140 |
-0.7% |
20.760 |
| Close |
21.134 |
21.056 |
-0.078 |
-0.4% |
21.134 |
| Range |
0.305 |
0.365 |
0.060 |
19.7% |
0.490 |
| ATR |
0.346 |
0.348 |
0.001 |
0.4% |
0.000 |
| Volume |
50,421 |
48,884 |
-1,537 |
-3.0% |
189,812 |
|
| Daily Pivots for day following 30-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.105 |
21.946 |
21.257 |
|
| R3 |
21.740 |
21.581 |
21.156 |
|
| R2 |
21.375 |
21.375 |
21.123 |
|
| R1 |
21.216 |
21.216 |
21.089 |
21.113 |
| PP |
21.010 |
21.010 |
21.010 |
20.959 |
| S1 |
20.851 |
20.851 |
21.023 |
20.748 |
| S2 |
20.645 |
20.645 |
20.989 |
|
| S3 |
20.280 |
20.486 |
20.956 |
|
| S4 |
19.915 |
20.121 |
20.855 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.518 |
22.316 |
21.404 |
|
| R3 |
22.028 |
21.826 |
21.269 |
|
| R2 |
21.538 |
21.538 |
21.224 |
|
| R1 |
21.336 |
21.336 |
21.179 |
21.437 |
| PP |
21.048 |
21.048 |
21.048 |
21.099 |
| S1 |
20.846 |
20.846 |
21.089 |
20.947 |
| S2 |
20.558 |
20.558 |
21.044 |
|
| S3 |
20.068 |
20.356 |
20.999 |
|
| S4 |
19.578 |
19.866 |
20.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
20.760 |
0.490 |
2.3% |
0.366 |
1.7% |
60% |
False |
False |
43,211 |
| 10 |
21.250 |
19.490 |
1.760 |
8.4% |
0.409 |
1.9% |
89% |
False |
False |
28,081 |
| 20 |
21.250 |
18.735 |
2.515 |
11.9% |
0.331 |
1.6% |
92% |
False |
False |
18,572 |
| 40 |
21.250 |
18.650 |
2.600 |
12.3% |
0.310 |
1.5% |
93% |
False |
False |
10,321 |
| 60 |
21.250 |
18.650 |
2.600 |
12.3% |
0.306 |
1.5% |
93% |
False |
False |
7,316 |
| 80 |
21.790 |
18.650 |
3.140 |
14.9% |
0.291 |
1.4% |
77% |
False |
False |
5,739 |
| 100 |
22.160 |
18.650 |
3.510 |
16.7% |
0.286 |
1.4% |
69% |
False |
False |
4,770 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.263 |
1.3% |
69% |
False |
False |
4,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.721 |
|
2.618 |
22.126 |
|
1.618 |
21.761 |
|
1.000 |
21.535 |
|
0.618 |
21.396 |
|
HIGH |
21.170 |
|
0.618 |
21.031 |
|
0.500 |
20.988 |
|
0.382 |
20.944 |
|
LOW |
20.805 |
|
0.618 |
20.579 |
|
1.000 |
20.440 |
|
1.618 |
20.214 |
|
2.618 |
19.849 |
|
4.250 |
19.254 |
|
|
| Fisher Pivots for day following 30-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.033 |
21.047 |
| PP |
21.010 |
21.037 |
| S1 |
20.988 |
21.028 |
|