COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 27-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2014 |
27-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
21.055 |
21.155 |
0.100 |
0.5% |
20.890 |
| High |
21.175 |
21.250 |
0.075 |
0.4% |
21.250 |
| Low |
20.845 |
20.945 |
0.100 |
0.5% |
20.760 |
| Close |
21.162 |
21.134 |
-0.028 |
-0.1% |
21.134 |
| Range |
0.330 |
0.305 |
-0.025 |
-7.6% |
0.490 |
| ATR |
0.349 |
0.346 |
-0.003 |
-0.9% |
0.000 |
| Volume |
45,345 |
50,421 |
5,076 |
11.2% |
189,812 |
|
| Daily Pivots for day following 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.025 |
21.884 |
21.302 |
|
| R3 |
21.720 |
21.579 |
21.218 |
|
| R2 |
21.415 |
21.415 |
21.190 |
|
| R1 |
21.274 |
21.274 |
21.162 |
21.192 |
| PP |
21.110 |
21.110 |
21.110 |
21.069 |
| S1 |
20.969 |
20.969 |
21.106 |
20.887 |
| S2 |
20.805 |
20.805 |
21.078 |
|
| S3 |
20.500 |
20.664 |
21.050 |
|
| S4 |
20.195 |
20.359 |
20.966 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.518 |
22.316 |
21.404 |
|
| R3 |
22.028 |
21.826 |
21.269 |
|
| R2 |
21.538 |
21.538 |
21.224 |
|
| R1 |
21.336 |
21.336 |
21.179 |
21.437 |
| PP |
21.048 |
21.048 |
21.048 |
21.099 |
| S1 |
20.846 |
20.846 |
21.089 |
20.947 |
| S2 |
20.558 |
20.558 |
21.044 |
|
| S3 |
20.068 |
20.356 |
20.999 |
|
| S4 |
19.578 |
19.866 |
20.865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.250 |
20.760 |
0.490 |
2.3% |
0.334 |
1.6% |
76% |
True |
False |
37,962 |
| 10 |
21.250 |
19.490 |
1.760 |
8.3% |
0.401 |
1.9% |
93% |
True |
False |
24,473 |
| 20 |
21.250 |
18.700 |
2.550 |
12.1% |
0.323 |
1.5% |
95% |
True |
False |
16,271 |
| 40 |
21.250 |
18.650 |
2.600 |
12.3% |
0.319 |
1.5% |
96% |
True |
False |
9,123 |
| 60 |
21.250 |
18.650 |
2.600 |
12.3% |
0.301 |
1.4% |
96% |
True |
False |
6,533 |
| 80 |
21.790 |
18.650 |
3.140 |
14.9% |
0.289 |
1.4% |
79% |
False |
False |
5,133 |
| 100 |
22.160 |
18.650 |
3.510 |
16.6% |
0.283 |
1.3% |
71% |
False |
False |
4,283 |
| 120 |
22.160 |
18.650 |
3.510 |
16.6% |
0.261 |
1.2% |
71% |
False |
False |
3,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.546 |
|
2.618 |
22.048 |
|
1.618 |
21.743 |
|
1.000 |
21.555 |
|
0.618 |
21.438 |
|
HIGH |
21.250 |
|
0.618 |
21.133 |
|
0.500 |
21.098 |
|
0.382 |
21.062 |
|
LOW |
20.945 |
|
0.618 |
20.757 |
|
1.000 |
20.640 |
|
1.618 |
20.452 |
|
2.618 |
20.147 |
|
4.250 |
19.649 |
|
|
| Fisher Pivots for day following 27-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.122 |
21.091 |
| PP |
21.110 |
21.048 |
| S1 |
21.098 |
21.005 |
|