COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 26-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2014 |
26-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.945 |
21.055 |
0.110 |
0.5% |
19.725 |
| High |
21.220 |
21.175 |
-0.045 |
-0.2% |
21.025 |
| Low |
20.760 |
20.845 |
0.085 |
0.4% |
19.490 |
| Close |
21.171 |
21.162 |
-0.009 |
0.0% |
20.994 |
| Range |
0.460 |
0.330 |
-0.130 |
-28.3% |
1.535 |
| ATR |
0.351 |
0.349 |
-0.001 |
-0.4% |
0.000 |
| Volume |
38,036 |
45,345 |
7,309 |
19.2% |
54,919 |
|
| Daily Pivots for day following 26-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.051 |
21.936 |
21.344 |
|
| R3 |
21.721 |
21.606 |
21.253 |
|
| R2 |
21.391 |
21.391 |
21.223 |
|
| R1 |
21.276 |
21.276 |
21.192 |
21.334 |
| PP |
21.061 |
21.061 |
21.061 |
21.089 |
| S1 |
20.946 |
20.946 |
21.132 |
21.004 |
| S2 |
20.731 |
20.731 |
21.102 |
|
| S3 |
20.401 |
20.616 |
21.071 |
|
| S4 |
20.071 |
20.286 |
20.981 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.108 |
24.586 |
21.838 |
|
| R3 |
23.573 |
23.051 |
21.416 |
|
| R2 |
22.038 |
22.038 |
21.275 |
|
| R1 |
21.516 |
21.516 |
21.135 |
21.777 |
| PP |
20.503 |
20.503 |
20.503 |
20.634 |
| S1 |
19.981 |
19.981 |
20.853 |
20.242 |
| S2 |
18.968 |
18.968 |
20.713 |
|
| S3 |
17.433 |
18.446 |
20.572 |
|
| S4 |
15.898 |
16.911 |
20.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
20.630 |
0.595 |
2.8% |
0.352 |
1.7% |
89% |
False |
False |
30,701 |
| 10 |
21.225 |
19.490 |
1.735 |
8.2% |
0.395 |
1.9% |
96% |
False |
False |
20,817 |
| 20 |
21.225 |
18.650 |
2.575 |
12.2% |
0.331 |
1.6% |
98% |
False |
False |
14,044 |
| 40 |
21.225 |
18.650 |
2.575 |
12.2% |
0.323 |
1.5% |
98% |
False |
False |
7,902 |
| 60 |
21.225 |
18.650 |
2.575 |
12.2% |
0.300 |
1.4% |
98% |
False |
False |
5,732 |
| 80 |
21.790 |
18.650 |
3.140 |
14.8% |
0.286 |
1.4% |
80% |
False |
False |
4,514 |
| 100 |
22.160 |
18.650 |
3.510 |
16.6% |
0.281 |
1.3% |
72% |
False |
False |
3,781 |
| 120 |
22.160 |
18.650 |
3.510 |
16.6% |
0.260 |
1.2% |
72% |
False |
False |
3,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.578 |
|
2.618 |
22.039 |
|
1.618 |
21.709 |
|
1.000 |
21.505 |
|
0.618 |
21.379 |
|
HIGH |
21.175 |
|
0.618 |
21.049 |
|
0.500 |
21.010 |
|
0.382 |
20.971 |
|
LOW |
20.845 |
|
0.618 |
20.641 |
|
1.000 |
20.515 |
|
1.618 |
20.311 |
|
2.618 |
19.981 |
|
4.250 |
19.443 |
|
|
| Fisher Pivots for day following 26-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.111 |
21.106 |
| PP |
21.061 |
21.049 |
| S1 |
21.010 |
20.993 |
|