COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 25-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2014 |
25-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.925 |
20.945 |
0.020 |
0.1% |
19.725 |
| High |
21.225 |
21.220 |
-0.005 |
0.0% |
21.025 |
| Low |
20.855 |
20.760 |
-0.095 |
-0.5% |
19.490 |
| Close |
21.097 |
21.171 |
0.074 |
0.4% |
20.994 |
| Range |
0.370 |
0.460 |
0.090 |
24.3% |
1.535 |
| ATR |
0.342 |
0.351 |
0.008 |
2.5% |
0.000 |
| Volume |
33,373 |
38,036 |
4,663 |
14.0% |
54,919 |
|
| Daily Pivots for day following 25-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.430 |
22.261 |
21.424 |
|
| R3 |
21.970 |
21.801 |
21.298 |
|
| R2 |
21.510 |
21.510 |
21.255 |
|
| R1 |
21.341 |
21.341 |
21.213 |
21.426 |
| PP |
21.050 |
21.050 |
21.050 |
21.093 |
| S1 |
20.881 |
20.881 |
21.129 |
20.966 |
| S2 |
20.590 |
20.590 |
21.087 |
|
| S3 |
20.130 |
20.421 |
21.045 |
|
| S4 |
19.670 |
19.961 |
20.918 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.108 |
24.586 |
21.838 |
|
| R3 |
23.573 |
23.051 |
21.416 |
|
| R2 |
22.038 |
22.038 |
21.275 |
|
| R1 |
21.516 |
21.516 |
21.135 |
21.777 |
| PP |
20.503 |
20.503 |
20.503 |
20.634 |
| S1 |
19.981 |
19.981 |
20.853 |
20.242 |
| S2 |
18.968 |
18.968 |
20.713 |
|
| S3 |
17.433 |
18.446 |
20.572 |
|
| S4 |
15.898 |
16.911 |
20.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
19.875 |
1.350 |
6.4% |
0.505 |
2.4% |
96% |
False |
False |
23,078 |
| 10 |
21.225 |
19.200 |
2.025 |
9.6% |
0.401 |
1.9% |
97% |
False |
False |
17,919 |
| 20 |
21.225 |
18.650 |
2.575 |
12.2% |
0.329 |
1.6% |
98% |
False |
False |
11,830 |
| 40 |
21.225 |
18.650 |
2.575 |
12.2% |
0.324 |
1.5% |
98% |
False |
False |
6,787 |
| 60 |
21.225 |
18.650 |
2.575 |
12.2% |
0.298 |
1.4% |
98% |
False |
False |
4,980 |
| 80 |
21.790 |
18.650 |
3.140 |
14.8% |
0.287 |
1.4% |
80% |
False |
False |
3,955 |
| 100 |
22.160 |
18.650 |
3.510 |
16.6% |
0.279 |
1.3% |
72% |
False |
False |
3,332 |
| 120 |
22.160 |
18.650 |
3.510 |
16.6% |
0.258 |
1.2% |
72% |
False |
False |
2,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.175 |
|
2.618 |
22.424 |
|
1.618 |
21.964 |
|
1.000 |
21.680 |
|
0.618 |
21.504 |
|
HIGH |
21.220 |
|
0.618 |
21.044 |
|
0.500 |
20.990 |
|
0.382 |
20.936 |
|
LOW |
20.760 |
|
0.618 |
20.476 |
|
1.000 |
20.300 |
|
1.618 |
20.016 |
|
2.618 |
19.556 |
|
4.250 |
18.805 |
|
|
| Fisher Pivots for day following 25-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.111 |
21.112 |
| PP |
21.050 |
21.052 |
| S1 |
20.990 |
20.993 |
|