COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 24-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2014 |
24-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.890 |
20.925 |
0.035 |
0.2% |
19.725 |
| High |
20.985 |
21.225 |
0.240 |
1.1% |
21.025 |
| Low |
20.780 |
20.855 |
0.075 |
0.4% |
19.490 |
| Close |
20.964 |
21.097 |
0.133 |
0.6% |
20.994 |
| Range |
0.205 |
0.370 |
0.165 |
80.5% |
1.535 |
| ATR |
0.340 |
0.342 |
0.002 |
0.6% |
0.000 |
| Volume |
22,637 |
33,373 |
10,736 |
47.4% |
54,919 |
|
| Daily Pivots for day following 24-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.169 |
22.003 |
21.301 |
|
| R3 |
21.799 |
21.633 |
21.199 |
|
| R2 |
21.429 |
21.429 |
21.165 |
|
| R1 |
21.263 |
21.263 |
21.131 |
21.346 |
| PP |
21.059 |
21.059 |
21.059 |
21.101 |
| S1 |
20.893 |
20.893 |
21.063 |
20.976 |
| S2 |
20.689 |
20.689 |
21.029 |
|
| S3 |
20.319 |
20.523 |
20.995 |
|
| S4 |
19.949 |
20.153 |
20.894 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.108 |
24.586 |
21.838 |
|
| R3 |
23.573 |
23.051 |
21.416 |
|
| R2 |
22.038 |
22.038 |
21.275 |
|
| R1 |
21.516 |
21.516 |
21.135 |
21.777 |
| PP |
20.503 |
20.503 |
20.503 |
20.634 |
| S1 |
19.981 |
19.981 |
20.853 |
20.242 |
| S2 |
18.968 |
18.968 |
20.713 |
|
| S3 |
17.433 |
18.446 |
20.572 |
|
| S4 |
15.898 |
16.911 |
20.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
19.710 |
1.515 |
7.2% |
0.463 |
2.2% |
92% |
True |
False |
17,242 |
| 10 |
21.225 |
19.190 |
2.035 |
9.6% |
0.372 |
1.8% |
94% |
True |
False |
15,314 |
| 20 |
21.225 |
18.650 |
2.575 |
12.2% |
0.314 |
1.5% |
95% |
True |
False |
10,104 |
| 40 |
21.225 |
18.650 |
2.575 |
12.2% |
0.317 |
1.5% |
95% |
True |
False |
5,854 |
| 60 |
21.225 |
18.650 |
2.575 |
12.2% |
0.295 |
1.4% |
95% |
True |
False |
4,373 |
| 80 |
21.790 |
18.650 |
3.140 |
14.9% |
0.283 |
1.3% |
78% |
False |
False |
3,484 |
| 100 |
22.160 |
18.650 |
3.510 |
16.6% |
0.277 |
1.3% |
70% |
False |
False |
2,954 |
| 120 |
22.160 |
18.650 |
3.510 |
16.6% |
0.255 |
1.2% |
70% |
False |
False |
2,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.798 |
|
2.618 |
22.194 |
|
1.618 |
21.824 |
|
1.000 |
21.595 |
|
0.618 |
21.454 |
|
HIGH |
21.225 |
|
0.618 |
21.084 |
|
0.500 |
21.040 |
|
0.382 |
20.996 |
|
LOW |
20.855 |
|
0.618 |
20.626 |
|
1.000 |
20.485 |
|
1.618 |
20.256 |
|
2.618 |
19.886 |
|
4.250 |
19.283 |
|
|
| Fisher Pivots for day following 24-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.078 |
21.041 |
| PP |
21.059 |
20.984 |
| S1 |
21.040 |
20.928 |
|