COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 23-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2014 |
23-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.820 |
20.890 |
0.070 |
0.3% |
19.725 |
| High |
21.025 |
20.985 |
-0.040 |
-0.2% |
21.025 |
| Low |
20.630 |
20.780 |
0.150 |
0.7% |
19.490 |
| Close |
20.994 |
20.964 |
-0.030 |
-0.1% |
20.994 |
| Range |
0.395 |
0.205 |
-0.190 |
-48.1% |
1.535 |
| ATR |
0.350 |
0.340 |
-0.010 |
-2.8% |
0.000 |
| Volume |
14,114 |
22,637 |
8,523 |
60.4% |
54,919 |
|
| Daily Pivots for day following 23-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.525 |
21.449 |
21.077 |
|
| R3 |
21.320 |
21.244 |
21.020 |
|
| R2 |
21.115 |
21.115 |
21.002 |
|
| R1 |
21.039 |
21.039 |
20.983 |
21.077 |
| PP |
20.910 |
20.910 |
20.910 |
20.929 |
| S1 |
20.834 |
20.834 |
20.945 |
20.872 |
| S2 |
20.705 |
20.705 |
20.926 |
|
| S3 |
20.500 |
20.629 |
20.908 |
|
| S4 |
20.295 |
20.424 |
20.851 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.108 |
24.586 |
21.838 |
|
| R3 |
23.573 |
23.051 |
21.416 |
|
| R2 |
22.038 |
22.038 |
21.275 |
|
| R1 |
21.516 |
21.516 |
21.135 |
21.777 |
| PP |
20.503 |
20.503 |
20.503 |
20.634 |
| S1 |
19.981 |
19.981 |
20.853 |
20.242 |
| S2 |
18.968 |
18.968 |
20.713 |
|
| S3 |
17.433 |
18.446 |
20.572 |
|
| S4 |
15.898 |
16.911 |
20.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.025 |
19.490 |
1.535 |
7.3% |
0.452 |
2.2% |
96% |
False |
False |
12,951 |
| 10 |
21.025 |
19.020 |
2.005 |
9.6% |
0.360 |
1.7% |
97% |
False |
False |
13,272 |
| 20 |
21.025 |
18.650 |
2.375 |
11.3% |
0.317 |
1.5% |
97% |
False |
False |
8,628 |
| 40 |
21.025 |
18.650 |
2.375 |
11.3% |
0.314 |
1.5% |
97% |
False |
False |
5,062 |
| 60 |
21.025 |
18.650 |
2.375 |
11.3% |
0.291 |
1.4% |
97% |
False |
False |
3,826 |
| 80 |
21.790 |
18.650 |
3.140 |
15.0% |
0.280 |
1.3% |
74% |
False |
False |
3,073 |
| 100 |
22.160 |
18.650 |
3.510 |
16.7% |
0.273 |
1.3% |
66% |
False |
False |
2,620 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.252 |
1.2% |
66% |
False |
False |
2,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.856 |
|
2.618 |
21.522 |
|
1.618 |
21.317 |
|
1.000 |
21.190 |
|
0.618 |
21.112 |
|
HIGH |
20.985 |
|
0.618 |
20.907 |
|
0.500 |
20.883 |
|
0.382 |
20.858 |
|
LOW |
20.780 |
|
0.618 |
20.653 |
|
1.000 |
20.575 |
|
1.618 |
20.448 |
|
2.618 |
20.243 |
|
4.250 |
19.909 |
|
|
| Fisher Pivots for day following 23-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.937 |
20.793 |
| PP |
20.910 |
20.621 |
| S1 |
20.883 |
20.450 |
|