COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 20-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2014 |
20-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.935 |
20.820 |
0.885 |
4.4% |
19.725 |
| High |
20.970 |
21.025 |
0.055 |
0.3% |
21.025 |
| Low |
19.875 |
20.630 |
0.755 |
3.8% |
19.490 |
| Close |
20.692 |
20.994 |
0.302 |
1.5% |
20.994 |
| Range |
1.095 |
0.395 |
-0.700 |
-63.9% |
1.535 |
| ATR |
0.347 |
0.350 |
0.003 |
1.0% |
0.000 |
| Volume |
7,232 |
14,114 |
6,882 |
95.2% |
54,919 |
|
| Daily Pivots for day following 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.068 |
21.926 |
21.211 |
|
| R3 |
21.673 |
21.531 |
21.103 |
|
| R2 |
21.278 |
21.278 |
21.066 |
|
| R1 |
21.136 |
21.136 |
21.030 |
21.207 |
| PP |
20.883 |
20.883 |
20.883 |
20.919 |
| S1 |
20.741 |
20.741 |
20.958 |
20.812 |
| S2 |
20.488 |
20.488 |
20.922 |
|
| S3 |
20.093 |
20.346 |
20.885 |
|
| S4 |
19.698 |
19.951 |
20.777 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.108 |
24.586 |
21.838 |
|
| R3 |
23.573 |
23.051 |
21.416 |
|
| R2 |
22.038 |
22.038 |
21.275 |
|
| R1 |
21.516 |
21.516 |
21.135 |
21.777 |
| PP |
20.503 |
20.503 |
20.503 |
20.634 |
| S1 |
19.981 |
19.981 |
20.853 |
20.242 |
| S2 |
18.968 |
18.968 |
20.713 |
|
| S3 |
17.433 |
18.446 |
20.572 |
|
| S4 |
15.898 |
16.911 |
20.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.025 |
19.490 |
1.535 |
7.3% |
0.468 |
2.2% |
98% |
True |
False |
10,983 |
| 10 |
21.025 |
19.020 |
2.005 |
9.6% |
0.354 |
1.7% |
98% |
True |
False |
12,125 |
| 20 |
21.025 |
18.650 |
2.375 |
11.3% |
0.317 |
1.5% |
99% |
True |
False |
7,687 |
| 40 |
21.025 |
18.650 |
2.375 |
11.3% |
0.314 |
1.5% |
99% |
True |
False |
4,544 |
| 60 |
21.025 |
18.650 |
2.375 |
11.3% |
0.290 |
1.4% |
99% |
True |
False |
3,457 |
| 80 |
21.790 |
18.650 |
3.140 |
15.0% |
0.280 |
1.3% |
75% |
False |
False |
2,800 |
| 100 |
22.160 |
18.650 |
3.510 |
16.7% |
0.275 |
1.3% |
67% |
False |
False |
2,395 |
| 120 |
22.160 |
18.650 |
3.510 |
16.7% |
0.253 |
1.2% |
67% |
False |
False |
2,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.704 |
|
2.618 |
22.059 |
|
1.618 |
21.664 |
|
1.000 |
21.420 |
|
0.618 |
21.269 |
|
HIGH |
21.025 |
|
0.618 |
20.874 |
|
0.500 |
20.828 |
|
0.382 |
20.781 |
|
LOW |
20.630 |
|
0.618 |
20.386 |
|
1.000 |
20.235 |
|
1.618 |
19.991 |
|
2.618 |
19.596 |
|
4.250 |
18.951 |
|
|
| Fisher Pivots for day following 20-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.939 |
20.785 |
| PP |
20.883 |
20.576 |
| S1 |
20.828 |
20.368 |
|