COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 19-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2014 |
19-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.770 |
19.935 |
0.165 |
0.8% |
19.080 |
| High |
19.960 |
20.970 |
1.010 |
5.1% |
19.765 |
| Low |
19.710 |
19.875 |
0.165 |
0.8% |
19.020 |
| Close |
19.821 |
20.692 |
0.871 |
4.4% |
19.699 |
| Range |
0.250 |
1.095 |
0.845 |
338.0% |
0.745 |
| ATR |
0.285 |
0.347 |
0.062 |
21.7% |
0.000 |
| Volume |
8,855 |
7,232 |
-1,623 |
-18.3% |
66,335 |
|
| Daily Pivots for day following 19-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.797 |
23.340 |
21.294 |
|
| R3 |
22.702 |
22.245 |
20.993 |
|
| R2 |
21.607 |
21.607 |
20.893 |
|
| R1 |
21.150 |
21.150 |
20.792 |
21.379 |
| PP |
20.512 |
20.512 |
20.512 |
20.627 |
| S1 |
20.055 |
20.055 |
20.592 |
20.284 |
| S2 |
19.417 |
19.417 |
20.491 |
|
| S3 |
18.322 |
18.960 |
20.391 |
|
| S4 |
17.227 |
17.865 |
20.090 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.459 |
20.109 |
|
| R3 |
20.985 |
20.714 |
19.904 |
|
| R2 |
20.240 |
20.240 |
19.836 |
|
| R1 |
19.969 |
19.969 |
19.767 |
20.105 |
| PP |
19.495 |
19.495 |
19.495 |
19.562 |
| S1 |
19.224 |
19.224 |
19.631 |
19.360 |
| S2 |
18.750 |
18.750 |
19.562 |
|
| S3 |
18.005 |
18.479 |
19.494 |
|
| S4 |
17.260 |
17.734 |
19.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.970 |
19.490 |
1.480 |
7.2% |
0.437 |
2.1% |
81% |
True |
False |
10,933 |
| 10 |
20.970 |
18.920 |
2.050 |
9.9% |
0.346 |
1.7% |
86% |
True |
False |
11,053 |
| 20 |
20.970 |
18.650 |
2.320 |
11.2% |
0.317 |
1.5% |
88% |
True |
False |
7,095 |
| 40 |
20.970 |
18.650 |
2.320 |
11.2% |
0.323 |
1.6% |
88% |
True |
False |
4,212 |
| 60 |
20.970 |
18.650 |
2.320 |
11.2% |
0.288 |
1.4% |
88% |
True |
False |
3,238 |
| 80 |
22.050 |
18.650 |
3.400 |
16.4% |
0.285 |
1.4% |
60% |
False |
False |
2,646 |
| 100 |
22.160 |
18.650 |
3.510 |
17.0% |
0.274 |
1.3% |
58% |
False |
False |
2,256 |
| 120 |
22.160 |
18.650 |
3.510 |
17.0% |
0.251 |
1.2% |
58% |
False |
False |
1,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.624 |
|
2.618 |
23.837 |
|
1.618 |
22.742 |
|
1.000 |
22.065 |
|
0.618 |
21.647 |
|
HIGH |
20.970 |
|
0.618 |
20.552 |
|
0.500 |
20.423 |
|
0.382 |
20.293 |
|
LOW |
19.875 |
|
0.618 |
19.198 |
|
1.000 |
18.780 |
|
1.618 |
18.103 |
|
2.618 |
17.008 |
|
4.250 |
15.221 |
|
|
| Fisher Pivots for day following 19-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.602 |
20.538 |
| PP |
20.512 |
20.384 |
| S1 |
20.423 |
20.230 |
|