COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 18-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2014 |
18-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.720 |
19.770 |
0.050 |
0.3% |
19.080 |
| High |
19.805 |
19.960 |
0.155 |
0.8% |
19.765 |
| Low |
19.490 |
19.710 |
0.220 |
1.1% |
19.020 |
| Close |
19.776 |
19.821 |
0.045 |
0.2% |
19.699 |
| Range |
0.315 |
0.250 |
-0.065 |
-20.6% |
0.745 |
| ATR |
0.288 |
0.285 |
-0.003 |
-0.9% |
0.000 |
| Volume |
11,920 |
8,855 |
-3,065 |
-25.7% |
66,335 |
|
| Daily Pivots for day following 18-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.580 |
20.451 |
19.959 |
|
| R3 |
20.330 |
20.201 |
19.890 |
|
| R2 |
20.080 |
20.080 |
19.867 |
|
| R1 |
19.951 |
19.951 |
19.844 |
20.016 |
| PP |
19.830 |
19.830 |
19.830 |
19.863 |
| S1 |
19.701 |
19.701 |
19.798 |
19.766 |
| S2 |
19.580 |
19.580 |
19.775 |
|
| S3 |
19.330 |
19.451 |
19.752 |
|
| S4 |
19.080 |
19.201 |
19.684 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.459 |
20.109 |
|
| R3 |
20.985 |
20.714 |
19.904 |
|
| R2 |
20.240 |
20.240 |
19.836 |
|
| R1 |
19.969 |
19.969 |
19.767 |
20.105 |
| PP |
19.495 |
19.495 |
19.495 |
19.562 |
| S1 |
19.224 |
19.224 |
19.631 |
19.360 |
| S2 |
18.750 |
18.750 |
19.562 |
|
| S3 |
18.005 |
18.479 |
19.494 |
|
| S4 |
17.260 |
17.734 |
19.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.960 |
19.200 |
0.760 |
3.8% |
0.297 |
1.5% |
82% |
True |
False |
12,759 |
| 10 |
19.960 |
18.735 |
1.225 |
6.2% |
0.278 |
1.4% |
89% |
True |
False |
10,604 |
| 20 |
19.960 |
18.650 |
1.310 |
6.6% |
0.268 |
1.3% |
89% |
True |
False |
6,762 |
| 40 |
20.025 |
18.650 |
1.375 |
6.9% |
0.299 |
1.5% |
85% |
False |
False |
4,054 |
| 60 |
20.400 |
18.650 |
1.750 |
8.8% |
0.272 |
1.4% |
67% |
False |
False |
3,124 |
| 80 |
22.053 |
18.650 |
3.403 |
17.2% |
0.273 |
1.4% |
34% |
False |
False |
2,566 |
| 100 |
22.160 |
18.650 |
3.510 |
17.7% |
0.264 |
1.3% |
33% |
False |
False |
2,189 |
| 120 |
22.160 |
18.650 |
3.510 |
17.7% |
0.242 |
1.2% |
33% |
False |
False |
1,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.023 |
|
2.618 |
20.615 |
|
1.618 |
20.365 |
|
1.000 |
20.210 |
|
0.618 |
20.115 |
|
HIGH |
19.960 |
|
0.618 |
19.865 |
|
0.500 |
19.835 |
|
0.382 |
19.806 |
|
LOW |
19.710 |
|
0.618 |
19.556 |
|
1.000 |
19.460 |
|
1.618 |
19.306 |
|
2.618 |
19.056 |
|
4.250 |
18.648 |
|
|
| Fisher Pivots for day following 18-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.835 |
19.789 |
| PP |
19.830 |
19.757 |
| S1 |
19.826 |
19.725 |
|