COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 17-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2014 |
17-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.725 |
19.720 |
-0.005 |
0.0% |
19.080 |
| High |
19.915 |
19.805 |
-0.110 |
-0.6% |
19.765 |
| Low |
19.630 |
19.490 |
-0.140 |
-0.7% |
19.020 |
| Close |
19.759 |
19.776 |
0.017 |
0.1% |
19.699 |
| Range |
0.285 |
0.315 |
0.030 |
10.5% |
0.745 |
| ATR |
0.285 |
0.288 |
0.002 |
0.7% |
0.000 |
| Volume |
12,798 |
11,920 |
-878 |
-6.9% |
66,335 |
|
| Daily Pivots for day following 17-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.635 |
20.521 |
19.949 |
|
| R3 |
20.320 |
20.206 |
19.863 |
|
| R2 |
20.005 |
20.005 |
19.834 |
|
| R1 |
19.891 |
19.891 |
19.805 |
19.948 |
| PP |
19.690 |
19.690 |
19.690 |
19.719 |
| S1 |
19.576 |
19.576 |
19.747 |
19.633 |
| S2 |
19.375 |
19.375 |
19.718 |
|
| S3 |
19.060 |
19.261 |
19.689 |
|
| S4 |
18.745 |
18.946 |
19.603 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.459 |
20.109 |
|
| R3 |
20.985 |
20.714 |
19.904 |
|
| R2 |
20.240 |
20.240 |
19.836 |
|
| R1 |
19.969 |
19.969 |
19.767 |
20.105 |
| PP |
19.495 |
19.495 |
19.495 |
19.562 |
| S1 |
19.224 |
19.224 |
19.631 |
19.360 |
| S2 |
18.750 |
18.750 |
19.562 |
|
| S3 |
18.005 |
18.479 |
19.494 |
|
| S4 |
17.260 |
17.734 |
19.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.915 |
19.190 |
0.725 |
3.7% |
0.280 |
1.4% |
81% |
False |
False |
13,386 |
| 10 |
19.915 |
18.735 |
1.180 |
6.0% |
0.266 |
1.3% |
88% |
False |
False |
9,946 |
| 20 |
19.915 |
18.650 |
1.265 |
6.4% |
0.264 |
1.3% |
89% |
False |
False |
6,419 |
| 40 |
20.025 |
18.650 |
1.375 |
7.0% |
0.296 |
1.5% |
82% |
False |
False |
3,843 |
| 60 |
20.400 |
18.650 |
1.750 |
8.8% |
0.272 |
1.4% |
64% |
False |
False |
2,979 |
| 80 |
22.160 |
18.650 |
3.510 |
17.7% |
0.273 |
1.4% |
32% |
False |
False |
2,474 |
| 100 |
22.160 |
18.650 |
3.510 |
17.7% |
0.262 |
1.3% |
32% |
False |
False |
2,106 |
| 120 |
22.160 |
18.650 |
3.510 |
17.7% |
0.240 |
1.2% |
32% |
False |
False |
1,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.144 |
|
2.618 |
20.630 |
|
1.618 |
20.315 |
|
1.000 |
20.120 |
|
0.618 |
20.000 |
|
HIGH |
19.805 |
|
0.618 |
19.685 |
|
0.500 |
19.648 |
|
0.382 |
19.610 |
|
LOW |
19.490 |
|
0.618 |
19.295 |
|
1.000 |
19.175 |
|
1.618 |
18.980 |
|
2.618 |
18.665 |
|
4.250 |
18.151 |
|
|
| Fisher Pivots for day following 17-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.733 |
19.752 |
| PP |
19.690 |
19.727 |
| S1 |
19.648 |
19.703 |
|