COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 16-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2014 |
16-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.555 |
19.725 |
0.170 |
0.9% |
19.080 |
| High |
19.765 |
19.915 |
0.150 |
0.8% |
19.765 |
| Low |
19.525 |
19.630 |
0.105 |
0.5% |
19.020 |
| Close |
19.699 |
19.759 |
0.060 |
0.3% |
19.699 |
| Range |
0.240 |
0.285 |
0.045 |
18.8% |
0.745 |
| ATR |
0.286 |
0.285 |
0.000 |
0.0% |
0.000 |
| Volume |
13,864 |
12,798 |
-1,066 |
-7.7% |
66,335 |
|
| Daily Pivots for day following 16-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.623 |
20.476 |
19.916 |
|
| R3 |
20.338 |
20.191 |
19.837 |
|
| R2 |
20.053 |
20.053 |
19.811 |
|
| R1 |
19.906 |
19.906 |
19.785 |
19.980 |
| PP |
19.768 |
19.768 |
19.768 |
19.805 |
| S1 |
19.621 |
19.621 |
19.733 |
19.695 |
| S2 |
19.483 |
19.483 |
19.707 |
|
| S3 |
19.198 |
19.336 |
19.681 |
|
| S4 |
18.913 |
19.051 |
19.602 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.459 |
20.109 |
|
| R3 |
20.985 |
20.714 |
19.904 |
|
| R2 |
20.240 |
20.240 |
19.836 |
|
| R1 |
19.969 |
19.969 |
19.767 |
20.105 |
| PP |
19.495 |
19.495 |
19.495 |
19.562 |
| S1 |
19.224 |
19.224 |
19.631 |
19.360 |
| S2 |
18.750 |
18.750 |
19.562 |
|
| S3 |
18.005 |
18.479 |
19.494 |
|
| S4 |
17.260 |
17.734 |
19.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.915 |
19.020 |
0.895 |
4.5% |
0.268 |
1.4% |
83% |
True |
False |
13,593 |
| 10 |
19.915 |
18.735 |
1.180 |
6.0% |
0.253 |
1.3% |
87% |
True |
False |
9,064 |
| 20 |
19.915 |
18.650 |
1.265 |
6.4% |
0.266 |
1.3% |
88% |
True |
False |
5,909 |
| 40 |
20.025 |
18.650 |
1.375 |
7.0% |
0.291 |
1.5% |
81% |
False |
False |
3,579 |
| 60 |
20.610 |
18.650 |
1.960 |
9.9% |
0.271 |
1.4% |
57% |
False |
False |
2,789 |
| 80 |
22.160 |
18.650 |
3.510 |
17.8% |
0.271 |
1.4% |
32% |
False |
False |
2,336 |
| 100 |
22.160 |
18.650 |
3.510 |
17.8% |
0.259 |
1.3% |
32% |
False |
False |
1,987 |
| 120 |
22.160 |
18.650 |
3.510 |
17.8% |
0.238 |
1.2% |
32% |
False |
False |
1,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.126 |
|
2.618 |
20.661 |
|
1.618 |
20.376 |
|
1.000 |
20.200 |
|
0.618 |
20.091 |
|
HIGH |
19.915 |
|
0.618 |
19.806 |
|
0.500 |
19.773 |
|
0.382 |
19.739 |
|
LOW |
19.630 |
|
0.618 |
19.454 |
|
1.000 |
19.345 |
|
1.618 |
19.169 |
|
2.618 |
18.884 |
|
4.250 |
18.419 |
|
|
| Fisher Pivots for day following 16-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.773 |
19.692 |
| PP |
19.768 |
19.625 |
| S1 |
19.764 |
19.558 |
|