COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 13-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2014 |
13-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.220 |
19.555 |
0.335 |
1.7% |
19.080 |
| High |
19.595 |
19.765 |
0.170 |
0.9% |
19.765 |
| Low |
19.200 |
19.525 |
0.325 |
1.7% |
19.020 |
| Close |
19.573 |
19.699 |
0.126 |
0.6% |
19.699 |
| Range |
0.395 |
0.240 |
-0.155 |
-39.2% |
0.745 |
| ATR |
0.289 |
0.286 |
-0.004 |
-1.2% |
0.000 |
| Volume |
16,362 |
13,864 |
-2,498 |
-15.3% |
66,335 |
|
| Daily Pivots for day following 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.383 |
20.281 |
19.831 |
|
| R3 |
20.143 |
20.041 |
19.765 |
|
| R2 |
19.903 |
19.903 |
19.743 |
|
| R1 |
19.801 |
19.801 |
19.721 |
19.852 |
| PP |
19.663 |
19.663 |
19.663 |
19.689 |
| S1 |
19.561 |
19.561 |
19.677 |
19.612 |
| S2 |
19.423 |
19.423 |
19.655 |
|
| S3 |
19.183 |
19.321 |
19.633 |
|
| S4 |
18.943 |
19.081 |
19.567 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.459 |
20.109 |
|
| R3 |
20.985 |
20.714 |
19.904 |
|
| R2 |
20.240 |
20.240 |
19.836 |
|
| R1 |
19.969 |
19.969 |
19.767 |
20.105 |
| PP |
19.495 |
19.495 |
19.495 |
19.562 |
| S1 |
19.224 |
19.224 |
19.631 |
19.360 |
| S2 |
18.750 |
18.750 |
19.562 |
|
| S3 |
18.005 |
18.479 |
19.494 |
|
| S4 |
17.260 |
17.734 |
19.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
19.020 |
0.745 |
3.8% |
0.240 |
1.2% |
91% |
True |
False |
13,267 |
| 10 |
19.765 |
18.700 |
1.065 |
5.4% |
0.244 |
1.2% |
94% |
True |
False |
8,069 |
| 20 |
19.855 |
18.650 |
1.205 |
6.1% |
0.264 |
1.3% |
87% |
False |
False |
5,317 |
| 40 |
20.025 |
18.650 |
1.375 |
7.0% |
0.287 |
1.5% |
76% |
False |
False |
3,271 |
| 60 |
20.610 |
18.650 |
1.960 |
9.9% |
0.270 |
1.4% |
54% |
False |
False |
2,590 |
| 80 |
22.160 |
18.650 |
3.510 |
17.8% |
0.271 |
1.4% |
30% |
False |
False |
2,188 |
| 100 |
22.160 |
18.650 |
3.510 |
17.8% |
0.257 |
1.3% |
30% |
False |
False |
1,860 |
| 120 |
22.160 |
18.650 |
3.510 |
17.8% |
0.238 |
1.2% |
30% |
False |
False |
1,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.785 |
|
2.618 |
20.393 |
|
1.618 |
20.153 |
|
1.000 |
20.005 |
|
0.618 |
19.913 |
|
HIGH |
19.765 |
|
0.618 |
19.673 |
|
0.500 |
19.645 |
|
0.382 |
19.617 |
|
LOW |
19.525 |
|
0.618 |
19.377 |
|
1.000 |
19.285 |
|
1.618 |
19.137 |
|
2.618 |
18.897 |
|
4.250 |
18.505 |
|
|
| Fisher Pivots for day following 13-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.681 |
19.625 |
| PP |
19.663 |
19.551 |
| S1 |
19.645 |
19.478 |
|