COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 12-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2014 |
12-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.235 |
19.220 |
-0.015 |
-0.1% |
18.795 |
| High |
19.355 |
19.595 |
0.240 |
1.2% |
19.235 |
| Low |
19.190 |
19.200 |
0.010 |
0.1% |
18.700 |
| Close |
19.213 |
19.573 |
0.360 |
1.9% |
19.031 |
| Range |
0.165 |
0.395 |
0.230 |
139.4% |
0.535 |
| ATR |
0.281 |
0.289 |
0.008 |
2.9% |
0.000 |
| Volume |
11,988 |
16,362 |
4,374 |
36.5% |
14,360 |
|
| Daily Pivots for day following 12-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.641 |
20.502 |
19.790 |
|
| R3 |
20.246 |
20.107 |
19.682 |
|
| R2 |
19.851 |
19.851 |
19.645 |
|
| R1 |
19.712 |
19.712 |
19.609 |
19.782 |
| PP |
19.456 |
19.456 |
19.456 |
19.491 |
| S1 |
19.317 |
19.317 |
19.537 |
19.387 |
| S2 |
19.061 |
19.061 |
19.501 |
|
| S3 |
18.666 |
18.922 |
19.464 |
|
| S4 |
18.271 |
18.527 |
19.356 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.594 |
20.347 |
19.325 |
|
| R3 |
20.059 |
19.812 |
19.178 |
|
| R2 |
19.524 |
19.524 |
19.129 |
|
| R1 |
19.277 |
19.277 |
19.080 |
19.401 |
| PP |
18.989 |
18.989 |
18.989 |
19.050 |
| S1 |
18.742 |
18.742 |
18.982 |
18.866 |
| S2 |
18.454 |
18.454 |
18.933 |
|
| S3 |
17.919 |
18.207 |
18.884 |
|
| S4 |
17.384 |
17.672 |
18.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.595 |
18.920 |
0.675 |
3.4% |
0.255 |
1.3% |
97% |
True |
False |
11,172 |
| 10 |
19.595 |
18.650 |
0.945 |
4.8% |
0.267 |
1.4% |
98% |
True |
False |
7,270 |
| 20 |
19.855 |
18.650 |
1.205 |
6.2% |
0.269 |
1.4% |
77% |
False |
False |
4,753 |
| 40 |
20.025 |
18.650 |
1.375 |
7.0% |
0.289 |
1.5% |
67% |
False |
False |
2,972 |
| 60 |
20.910 |
18.650 |
2.260 |
11.5% |
0.270 |
1.4% |
41% |
False |
False |
2,372 |
| 80 |
22.160 |
18.650 |
3.510 |
17.9% |
0.273 |
1.4% |
26% |
False |
False |
2,041 |
| 100 |
22.160 |
18.650 |
3.510 |
17.9% |
0.259 |
1.3% |
26% |
False |
False |
1,722 |
| 120 |
22.160 |
18.650 |
3.510 |
17.9% |
0.236 |
1.2% |
26% |
False |
False |
1,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.274 |
|
2.618 |
20.629 |
|
1.618 |
20.234 |
|
1.000 |
19.990 |
|
0.618 |
19.839 |
|
HIGH |
19.595 |
|
0.618 |
19.444 |
|
0.500 |
19.398 |
|
0.382 |
19.351 |
|
LOW |
19.200 |
|
0.618 |
18.956 |
|
1.000 |
18.805 |
|
1.618 |
18.561 |
|
2.618 |
18.166 |
|
4.250 |
17.521 |
|
|
| Fisher Pivots for day following 12-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.515 |
19.485 |
| PP |
19.456 |
19.396 |
| S1 |
19.398 |
19.308 |
|