COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 19.105 19.235 0.130 0.7% 18.795
High 19.275 19.355 0.080 0.4% 19.235
Low 19.020 19.190 0.170 0.9% 18.700
Close 19.210 19.213 0.003 0.0% 19.031
Range 0.255 0.165 -0.090 -35.3% 0.535
ATR 0.290 0.281 -0.009 -3.1% 0.000
Volume 12,955 11,988 -967 -7.5% 14,360
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.748 19.645 19.304
R3 19.583 19.480 19.258
R2 19.418 19.418 19.243
R1 19.315 19.315 19.228 19.284
PP 19.253 19.253 19.253 19.237
S1 19.150 19.150 19.198 19.119
S2 19.088 19.088 19.183
S3 18.923 18.985 19.168
S4 18.758 18.820 19.122
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.594 20.347 19.325
R3 20.059 19.812 19.178
R2 19.524 19.524 19.129
R1 19.277 19.277 19.080 19.401
PP 18.989 18.989 18.989 19.050
S1 18.742 18.742 18.982 18.866
S2 18.454 18.454 18.933
S3 17.919 18.207 18.884
S4 17.384 17.672 18.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.355 18.735 0.620 3.2% 0.258 1.3% 77% True False 8,448
10 19.355 18.650 0.705 3.7% 0.256 1.3% 80% True False 5,741
20 20.025 18.650 1.375 7.2% 0.273 1.4% 41% False False 3,982
40 20.025 18.650 1.375 7.2% 0.295 1.5% 41% False False 2,588
60 21.090 18.650 2.440 12.7% 0.269 1.4% 23% False False 2,104
80 22.160 18.650 3.510 18.3% 0.275 1.4% 16% False False 1,855
100 22.160 18.650 3.510 18.3% 0.256 1.3% 16% False False 1,560
120 22.160 18.650 3.510 18.3% 0.234 1.2% 16% False False 1,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.056
2.618 19.787
1.618 19.622
1.000 19.520
0.618 19.457
HIGH 19.355
0.618 19.292
0.500 19.273
0.382 19.253
LOW 19.190
0.618 19.088
1.000 19.025
1.618 18.923
2.618 18.758
4.250 18.489
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 19.273 19.205
PP 19.253 19.196
S1 19.233 19.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.