COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 10-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2014 |
10-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.080 |
19.105 |
0.025 |
0.1% |
18.795 |
| High |
19.210 |
19.275 |
0.065 |
0.3% |
19.235 |
| Low |
19.065 |
19.020 |
-0.045 |
-0.2% |
18.700 |
| Close |
19.108 |
19.210 |
0.102 |
0.5% |
19.031 |
| Range |
0.145 |
0.255 |
0.110 |
75.9% |
0.535 |
| ATR |
0.292 |
0.290 |
-0.003 |
-0.9% |
0.000 |
| Volume |
11,166 |
12,955 |
1,789 |
16.0% |
14,360 |
|
| Daily Pivots for day following 10-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.933 |
19.827 |
19.350 |
|
| R3 |
19.678 |
19.572 |
19.280 |
|
| R2 |
19.423 |
19.423 |
19.257 |
|
| R1 |
19.317 |
19.317 |
19.233 |
19.370 |
| PP |
19.168 |
19.168 |
19.168 |
19.195 |
| S1 |
19.062 |
19.062 |
19.187 |
19.115 |
| S2 |
18.913 |
18.913 |
19.163 |
|
| S3 |
18.658 |
18.807 |
19.140 |
|
| S4 |
18.403 |
18.552 |
19.070 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.594 |
20.347 |
19.325 |
|
| R3 |
20.059 |
19.812 |
19.178 |
|
| R2 |
19.524 |
19.524 |
19.129 |
|
| R1 |
19.277 |
19.277 |
19.080 |
19.401 |
| PP |
18.989 |
18.989 |
18.989 |
19.050 |
| S1 |
18.742 |
18.742 |
18.982 |
18.866 |
| S2 |
18.454 |
18.454 |
18.933 |
|
| S3 |
17.919 |
18.207 |
18.884 |
|
| S4 |
17.384 |
17.672 |
18.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.275 |
18.735 |
0.540 |
2.8% |
0.251 |
1.3% |
88% |
True |
False |
6,505 |
| 10 |
19.275 |
18.650 |
0.625 |
3.3% |
0.257 |
1.3% |
90% |
True |
False |
4,895 |
| 20 |
20.025 |
18.650 |
1.375 |
7.2% |
0.276 |
1.4% |
41% |
False |
False |
3,446 |
| 40 |
20.145 |
18.650 |
1.495 |
7.8% |
0.298 |
1.6% |
37% |
False |
False |
2,314 |
| 60 |
21.425 |
18.650 |
2.775 |
14.4% |
0.269 |
1.4% |
20% |
False |
False |
1,914 |
| 80 |
22.160 |
18.650 |
3.510 |
18.3% |
0.281 |
1.5% |
16% |
False |
False |
1,708 |
| 100 |
22.160 |
18.650 |
3.510 |
18.3% |
0.255 |
1.3% |
16% |
False |
False |
1,442 |
| 120 |
22.160 |
18.650 |
3.510 |
18.3% |
0.234 |
1.2% |
16% |
False |
False |
1,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.359 |
|
2.618 |
19.943 |
|
1.618 |
19.688 |
|
1.000 |
19.530 |
|
0.618 |
19.433 |
|
HIGH |
19.275 |
|
0.618 |
19.178 |
|
0.500 |
19.148 |
|
0.382 |
19.117 |
|
LOW |
19.020 |
|
0.618 |
18.862 |
|
1.000 |
18.765 |
|
1.618 |
18.607 |
|
2.618 |
18.352 |
|
4.250 |
17.936 |
|
|
| Fisher Pivots for day following 10-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.189 |
19.173 |
| PP |
19.168 |
19.135 |
| S1 |
19.148 |
19.098 |
|