COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 19.075 19.080 0.005 0.0% 18.795
High 19.235 19.210 -0.025 -0.1% 19.235
Low 18.920 19.065 0.145 0.8% 18.700
Close 19.031 19.108 0.077 0.4% 19.031
Range 0.315 0.145 -0.170 -54.0% 0.535
ATR 0.301 0.292 -0.009 -2.9% 0.000
Volume 3,390 11,166 7,776 229.4% 14,360
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.563 19.480 19.188
R3 19.418 19.335 19.148
R2 19.273 19.273 19.135
R1 19.190 19.190 19.121 19.232
PP 19.128 19.128 19.128 19.148
S1 19.045 19.045 19.095 19.087
S2 18.983 18.983 19.081
S3 18.838 18.900 19.068
S4 18.693 18.755 19.028
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.594 20.347 19.325
R3 20.059 19.812 19.178
R2 19.524 19.524 19.129
R1 19.277 19.277 19.080 19.401
PP 18.989 18.989 18.989 19.050
S1 18.742 18.742 18.982 18.866
S2 18.454 18.454 18.933
S3 17.919 18.207 18.884
S4 17.384 17.672 18.737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.235 18.735 0.500 2.6% 0.237 1.2% 75% False False 4,535
10 19.500 18.650 0.850 4.4% 0.275 1.4% 54% False False 3,984
20 20.025 18.650 1.375 7.2% 0.293 1.5% 33% False False 2,911
40 20.145 18.650 1.495 7.8% 0.294 1.5% 31% False False 2,046
60 21.790 18.650 3.140 16.4% 0.270 1.4% 15% False False 1,712
80 22.160 18.650 3.510 18.4% 0.282 1.5% 13% False False 1,559
100 22.160 18.650 3.510 18.4% 0.253 1.3% 13% False False 1,323
120 22.160 18.650 3.510 18.4% 0.238 1.2% 13% False False 1,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.826
2.618 19.590
1.618 19.445
1.000 19.355
0.618 19.300
HIGH 19.210
0.618 19.155
0.500 19.138
0.382 19.120
LOW 19.065
0.618 18.975
1.000 18.920
1.618 18.830
2.618 18.685
4.250 18.449
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 19.138 19.067
PP 19.128 19.026
S1 19.118 18.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.