COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 06-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2014 |
06-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
18.820 |
19.075 |
0.255 |
1.4% |
18.795 |
| High |
19.145 |
19.235 |
0.090 |
0.5% |
19.235 |
| Low |
18.735 |
18.920 |
0.185 |
1.0% |
18.700 |
| Close |
19.122 |
19.031 |
-0.091 |
-0.5% |
19.031 |
| Range |
0.410 |
0.315 |
-0.095 |
-23.2% |
0.535 |
| ATR |
0.300 |
0.301 |
0.001 |
0.4% |
0.000 |
| Volume |
2,745 |
3,390 |
645 |
23.5% |
14,360 |
|
| Daily Pivots for day following 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.007 |
19.834 |
19.204 |
|
| R3 |
19.692 |
19.519 |
19.118 |
|
| R2 |
19.377 |
19.377 |
19.089 |
|
| R1 |
19.204 |
19.204 |
19.060 |
19.133 |
| PP |
19.062 |
19.062 |
19.062 |
19.027 |
| S1 |
18.889 |
18.889 |
19.002 |
18.818 |
| S2 |
18.747 |
18.747 |
18.973 |
|
| S3 |
18.432 |
18.574 |
18.944 |
|
| S4 |
18.117 |
18.259 |
18.858 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.594 |
20.347 |
19.325 |
|
| R3 |
20.059 |
19.812 |
19.178 |
|
| R2 |
19.524 |
19.524 |
19.129 |
|
| R1 |
19.277 |
19.277 |
19.080 |
19.401 |
| PP |
18.989 |
18.989 |
18.989 |
19.050 |
| S1 |
18.742 |
18.742 |
18.982 |
18.866 |
| S2 |
18.454 |
18.454 |
18.933 |
|
| S3 |
17.919 |
18.207 |
18.884 |
|
| S4 |
17.384 |
17.672 |
18.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.235 |
18.700 |
0.535 |
2.8% |
0.248 |
1.3% |
62% |
True |
False |
2,872 |
| 10 |
19.540 |
18.650 |
0.890 |
4.7% |
0.280 |
1.5% |
43% |
False |
False |
3,248 |
| 20 |
20.025 |
18.650 |
1.375 |
7.2% |
0.294 |
1.5% |
28% |
False |
False |
2,392 |
| 40 |
20.400 |
18.650 |
1.750 |
9.2% |
0.297 |
1.6% |
22% |
False |
False |
1,788 |
| 60 |
21.790 |
18.650 |
3.140 |
16.5% |
0.272 |
1.4% |
12% |
False |
False |
1,555 |
| 80 |
22.160 |
18.650 |
3.510 |
18.4% |
0.282 |
1.5% |
11% |
False |
False |
1,432 |
| 100 |
22.160 |
18.650 |
3.510 |
18.4% |
0.255 |
1.3% |
11% |
False |
False |
1,216 |
| 120 |
22.160 |
18.650 |
3.510 |
18.4% |
0.238 |
1.3% |
11% |
False |
False |
1,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.574 |
|
2.618 |
20.060 |
|
1.618 |
19.745 |
|
1.000 |
19.550 |
|
0.618 |
19.430 |
|
HIGH |
19.235 |
|
0.618 |
19.115 |
|
0.500 |
19.078 |
|
0.382 |
19.040 |
|
LOW |
18.920 |
|
0.618 |
18.725 |
|
1.000 |
18.605 |
|
1.618 |
18.410 |
|
2.618 |
18.095 |
|
4.250 |
17.581 |
|
|
| Fisher Pivots for day following 06-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.078 |
19.016 |
| PP |
19.062 |
19.000 |
| S1 |
19.047 |
18.985 |
|