COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 18.830 18.820 -0.010 -0.1% 19.480
High 18.910 19.145 0.235 1.2% 19.500
Low 18.780 18.735 -0.045 -0.2% 18.650
Close 18.830 19.122 0.292 1.6% 18.719
Range 0.130 0.410 0.280 215.4% 0.850
ATR 0.292 0.300 0.008 2.9% 0.000
Volume 2,272 2,745 473 20.8% 14,319
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.231 20.086 19.348
R3 19.821 19.676 19.235
R2 19.411 19.411 19.197
R1 19.266 19.266 19.160 19.339
PP 19.001 19.001 19.001 19.037
S1 18.856 18.856 19.084 18.929
S2 18.591 18.591 19.047
S3 18.181 18.446 19.009
S4 17.771 18.036 18.897
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.506 20.963 19.187
R3 20.656 20.113 18.953
R2 19.806 19.806 18.875
R1 19.263 19.263 18.797 19.110
PP 18.956 18.956 18.956 18.880
S1 18.413 18.413 18.641 18.260
S2 18.106 18.106 18.563
S3 17.256 17.563 18.485
S4 16.406 16.713 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.145 18.650 0.495 2.6% 0.279 1.5% 95% True False 3,369
10 19.855 18.650 1.205 6.3% 0.288 1.5% 39% False False 3,138
20 20.025 18.650 1.375 7.2% 0.289 1.5% 34% False False 2,335
40 20.400 18.650 1.750 9.2% 0.297 1.6% 27% False False 1,810
60 21.790 18.650 3.140 16.4% 0.270 1.4% 15% False False 1,510
80 22.160 18.650 3.510 18.4% 0.279 1.5% 13% False False 1,401
100 22.160 18.650 3.510 18.4% 0.252 1.3% 13% False False 1,192
120 22.160 18.650 3.510 18.4% 0.238 1.2% 13% False False 1,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.888
2.618 20.218
1.618 19.808
1.000 19.555
0.618 19.398
HIGH 19.145
0.618 18.988
0.500 18.940
0.382 18.892
LOW 18.735
0.618 18.482
1.000 18.325
1.618 18.072
2.618 17.662
4.250 16.993
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 19.061 19.061
PP 19.001 19.001
S1 18.940 18.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.