COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 18.795 18.830 0.035 0.2% 19.480
High 18.945 18.910 -0.035 -0.2% 19.500
Low 18.760 18.780 0.020 0.1% 18.650
Close 18.800 18.830 0.030 0.2% 18.719
Range 0.185 0.130 -0.055 -29.7% 0.850
ATR 0.304 0.292 -0.012 -4.1% 0.000
Volume 3,102 2,272 -830 -26.8% 14,319
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.230 19.160 18.902
R3 19.100 19.030 18.866
R2 18.970 18.970 18.854
R1 18.900 18.900 18.842 18.895
PP 18.840 18.840 18.840 18.838
S1 18.770 18.770 18.818 18.765
S2 18.710 18.710 18.806
S3 18.580 18.640 18.794
S4 18.450 18.510 18.759
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.506 20.963 19.187
R3 20.656 20.113 18.953
R2 19.806 19.806 18.875
R1 19.263 19.263 18.797 19.110
PP 18.956 18.956 18.956 18.880
S1 18.413 18.413 18.641 18.260
S2 18.106 18.106 18.563
S3 17.256 17.563 18.485
S4 16.406 16.713 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.120 18.650 0.470 2.5% 0.254 1.3% 38% False False 3,034
10 19.855 18.650 1.205 6.4% 0.258 1.4% 15% False False 2,920
20 20.025 18.650 1.375 7.3% 0.290 1.5% 13% False False 2,261
40 20.400 18.650 1.750 9.3% 0.290 1.5% 10% False False 1,768
60 21.790 18.650 3.140 16.7% 0.269 1.4% 6% False False 1,498
80 22.160 18.650 3.510 18.6% 0.275 1.5% 5% False False 1,368
100 22.160 18.650 3.510 18.6% 0.250 1.3% 5% False False 1,170
120 22.160 18.650 3.510 18.6% 0.235 1.2% 5% False False 1,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.463
2.618 19.250
1.618 19.120
1.000 19.040
0.618 18.990
HIGH 18.910
0.618 18.860
0.500 18.845
0.382 18.830
LOW 18.780
0.618 18.700
1.000 18.650
1.618 18.570
2.618 18.440
4.250 18.228
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 18.845 18.828
PP 18.840 18.825
S1 18.835 18.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.