COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 18.795 18.795 0.000 0.0% 19.480 High 18.900 18.945 0.045 0.2% 19.500 Low 18.700 18.760 0.060 0.3% 18.650 Close 18.776 18.800 0.024 0.1% 18.719 Range 0.200 0.185 -0.015 -7.5% 0.850 ATR 0.313 0.304 -0.009 -2.9% 0.000 Volume 2,851 3,102 251 8.8% 14,319
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 19.390 19.280 18.902 R3 19.205 19.095 18.851 R2 19.020 19.020 18.834 R1 18.910 18.910 18.817 18.965 PP 18.835 18.835 18.835 18.863 S1 18.725 18.725 18.783 18.780 S2 18.650 18.650 18.766 S3 18.465 18.540 18.749 S4 18.280 18.355 18.698	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 21.506 20.963 19.187 R3 20.656 20.113 18.953 R2 19.806 19.806 18.875 R1 19.263 19.263 18.797 19.110 PP 18.956 18.956 18.956 18.880 S1 18.413 18.413 18.641 18.260 S2 18.106 18.106 18.563 S3 17.256 17.563 18.485 S4 16.406 16.713 18.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.175 18.650 0.525 2.8% 0.262 1.4% 29% False False 3,284 10 19.855 18.650 1.205 6.4% 0.263 1.4% 12% False False 2,892 20 20.025 18.650 1.375 7.3% 0.290 1.5% 11% False False 2,173 40 20.400 18.650 1.750 9.3% 0.290 1.5% 9% False False 1,745 60 21.790 18.650 3.140 16.7% 0.270 1.4% 5% False False 1,489 80 22.160 18.650 3.510 18.7% 0.274 1.5% 4% False False 1,357 100 22.160 18.650 3.510 18.7% 0.251 1.3% 4% False False 1,149 120 22.160 18.650 3.510 18.7% 0.238 1.3% 4% False False 991
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.731 2.618 19.429 1.618 19.244 1.000 19.130 0.618 19.059 HIGH 18.945 0.618 18.874 0.500 18.853 0.382 18.831 LOW 18.760 0.618 18.646 1.000 18.575 1.618 18.461 2.618 18.276 4.250 17.974
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 18.853 18.885 PP 18.835 18.857 S1 18.818 18.828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.