COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 19.085 18.795 -0.290 -1.5% 19.480
High 19.120 18.900 -0.220 -1.2% 19.500
Low 18.650 18.700 0.050 0.3% 18.650
Close 18.719 18.776 0.057 0.3% 18.719
Range 0.470 0.200 -0.270 -57.4% 0.850
ATR 0.322 0.313 -0.009 -2.7% 0.000
Volume 5,875 2,851 -3,024 -51.5% 14,319
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.392 19.284 18.886
R3 19.192 19.084 18.831
R2 18.992 18.992 18.813
R1 18.884 18.884 18.794 18.838
PP 18.792 18.792 18.792 18.769
S1 18.684 18.684 18.758 18.638
S2 18.592 18.592 18.739
S3 18.392 18.484 18.721
S4 18.192 18.284 18.666
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.506 20.963 19.187
R3 20.656 20.113 18.953
R2 19.806 19.806 18.875
R1 19.263 19.263 18.797 19.110
PP 18.956 18.956 18.956 18.880
S1 18.413 18.413 18.641 18.260
S2 18.106 18.106 18.563
S3 17.256 17.563 18.485
S4 16.406 16.713 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.500 18.650 0.850 4.5% 0.312 1.7% 15% False False 3,434
10 19.855 18.650 1.205 6.4% 0.279 1.5% 10% False False 2,755
20 20.025 18.650 1.375 7.3% 0.289 1.5% 9% False False 2,069
40 20.400 18.650 1.750 9.3% 0.294 1.6% 7% False False 1,688
60 21.790 18.650 3.140 16.7% 0.278 1.5% 4% False False 1,462
80 22.160 18.650 3.510 18.7% 0.274 1.5% 4% False False 1,319
100 22.160 18.650 3.510 18.7% 0.250 1.3% 4% False False 1,121
120 22.160 18.650 3.510 18.7% 0.238 1.3% 4% False False 968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.750
2.618 19.424
1.618 19.224
1.000 19.100
0.618 19.024
HIGH 18.900
0.618 18.824
0.500 18.800
0.382 18.776
LOW 18.700
0.618 18.576
1.000 18.500
1.618 18.376
2.618 18.176
4.250 17.850
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 18.800 18.885
PP 18.792 18.849
S1 18.784 18.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.